SilverBow Resources Inc. (SBOW)
36.82
-0.91 (-2.41%)
At close: Jul 29, 2024, 8:00 PM
36.82
0.00%
After-hours: Jul 29, 2024, 07:00 PM EDT
SilverBow Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 29, 2024 | 38.00 | 38.00 | 37.71 | 37.71 | 35.31 | 35.31 | 36.82 | 36.82 | n/a | 2,055,252 |
| Jul 26, 2024 | 38.54 | 38.54 | 38.90 | 38.90 | 37.44 | 37.44 | 37.73 | 37.73 | 2.47% | 179,603 |
| Jul 25, 2024 | 37.72 | 37.72 | 39.27 | 39.27 | 37.64 | 37.64 | 38.48 | 38.48 | 1.99% | 284,844 |
| Jul 24, 2024 | 38.18 | 38.18 | 38.27 | 38.27 | 37.65 | 37.65 | 37.82 | 37.82 | -1.72% | 843,773 |
| Jul 23, 2024 | 38.06 | 38.06 | 38.24 | 38.24 | 37.70 | 37.70 | 37.94 | 37.94 | 0.32% | 1,232,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.