Sabra Health Care REIT In... (SBRA)
NASDAQ: SBRA
· Real-Time Price · USD
18.83
0.16 (0.86%)
At close: Sep 26, 2025, 3:59 PM
18.70
-0.69%
After-hours: Sep 26, 2025, 07:25 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
75
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 7, 2025,
Sabra Health Care REIT Inc. has
75
shares failed to deliver, representing 0.00%
of the average daily volume of
2,418,804
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 18.38 | 75 | +134.38% |
| Jul 31, 2025 | 17.74 | 32 | -99.87% |
| Jun 27, 2025 | 17.96 | 24,902 | +3159.42% |
| May 27, 2025 | 17.31 | 764 | -91.61% |
| Apr 25, 2025 | 16.85 | 9,104 | +3374.81% |
| Mar 26, 2025 | 16.69 | 262 | +56.89% |
| Feb 18, 2025 | 15.92 | 167 | +8250.00% |
| Jan 29, 2025 | 15.75 | 2 | -99.98% |
| Dec 13, 2024 | 16.62 | 8,435 | +36573.91% |
| Nov 26, 2024 | 17.89 | 23 | -75.00% |
| Oct 30, 2024 | 18.29 | 92 | -99.24% |
| Sep 25, 2024 | 17.52 | 12,091 | -95.10% |
| Aug 19, 2024 | 14.9 | 246,913 | +3227.22% |
| Jul 31, 2024 | 14.88 | 7,421 | +370950.00% |
| Jun 25, 2024 | 13.61 | 2 | -99.76% |
| May 29, 2024 | 12.92 | 835 | +224.90% |
| Apr 17, 2024 | 12.08 | 257 | -87.83% |
| Mar 26, 2024 | 12.85 | 2,111 | -19.37% |
| Feb 16, 2024 | 12.34 | 2,618 | +261700.00% |
| Jan 30, 2024 | 11.93 | 1 | -99.95% |
| Dec 27, 2023 | 12.75 | 2,161 | -81.28% |
| Nov 17, 2023 | 12.56 | 11,544 | +410.57% |
| Oct 30, 2023 | 11.66 | 2,261 | +13.68% |
| Sep 25, 2023 | 12.09 | 1,989 | +74.78% |
| Aug 10, 2023 | 10.43 | 1,138 | -46.75% |
| Jul 31, 2023 | 10.9 | 2,137 | +7268.97% |
| Jun 30, 2023 | 9.88 | 29 | -99.24% |
| May 31, 2023 | 9.45 | 3,804 | +795.06% |
| Apr 28, 2023 | 9.32 | 425 | -94.44% |
| Mar 24, 2023 | 8.55 | 7,646 | +34654.55% |
| Feb 28, 2023 | 9.74 | 22 | -99.10% |
| Jan 30, 2023 | 10.64 | 2,433 | n/a |