Sabra Health Care REIT In... (SBRA)
16.80
0.19 (1.14%)
At close: Mar 03, 2025, 3:59 PM
17.00
1.16%
After-hours: Mar 03, 2025, 07:34 PM EST
Sabra Health Care REIT Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
Over the past year, Sabra Health Care REIT Inc. has seen a monthly average of
7,562 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 12.43 | 1.87K | +60.59% |
| Jan 06, 2023 | 13.02 | 1.16K | -52.20% |
| Jan 10, 2023 | 12.96 | 2.43K | +13.28% |
| Jan 17, 2023 | 13.12 | 2.15K | +60.39% |
| Jan 25, 2023 | 13.24 | 1.34K | +1238.00% |
| Jan 26, 2023 | 13.15 | 100 | -95.89% |
| Jan 30, 2023 | 13.46 | 2.43K | +102.75% |
| Feb 01, 2023 | 13.50 | 1.2K | -50.04% |
| Feb 02, 2023 | 13.52 | 2.4K | -39.17% |
| Feb 06, 2023 | 13.59 | 3.95K | +719.29% |
| Feb 09, 2023 | 13.12 | 482 | +17.27% |
| Feb 13, 2023 | 13.13 | 411 | +16.76% |
| Feb 14, 2023 | 13.22 | 352 | -26.67% |
| Feb 15, 2023 | 13.09 | 480 | -28.14% |
| Feb 21, 2023 | 13.02 | 668 | -75.88% |
| Feb 24, 2023 | 12.39 | 2.77K | -85.44% |
| Feb 27, 2023 | 12.20 | 19.02K | +86363.64% |
| Feb 28, 2023 | 12.15 | 22 | -99.67% |
| Mar 01, 2023 | 11.91 | 6.61K | -52.75% |
| Mar 02, 2023 | 11.80 | 14K | +419.06% |
| Mar 06, 2023 | 12.02 | 2.7K | -30.72% |
| Mar 07, 2023 | 11.94 | 3.89K | +1.27% |
| Mar 08, 2023 | 11.66 | 3.84K | +198.22% |
| Mar 09, 2023 | 11.88 | 1.29K | -47.34% |
| Mar 14, 2023 | 11.22 | 2.45K | +2885.37% |
| Mar 15, 2023 | 11.54 | 82 | -85.04% |
| Mar 23, 2023 | 10.36 | 548 | -92.83% |
| Mar 24, 2023 | 10.15 | 7.65K | +17.11% |
| Apr 03, 2023 | 11.50 | 6.53K | +132.93% |
| Apr 04, 2023 | 11.16 | 2.8K | -36.38% |
| Apr 06, 2023 | 11.35 | 4.41K | +147.39% |
| Apr 17, 2023 | 11.65 | 1.78K | -81.63% |
| Apr 18, 2023 | 11.66 | 9.69K | +2701.73% |
| Apr 19, 2023 | 11.28 | 346 | -92.89% |
| Apr 25, 2023 | 11.00 | 4.87K | +33.43% |
| Apr 26, 2023 | 10.89 | 3.65K | -46.05% |
| Apr 27, 2023 | 10.93 | 6.76K | +1491.53% |
| Apr 28, 2023 | 11.30 | 425 | +6.25% |
| May 16, 2023 | 11.25 | 400 | -83.45% |
| May 18, 2023 | 11.22 | 2.42K | +564.01% |
| May 23, 2023 | 10.88 | 364 | +141.06% |
| May 24, 2023 | 10.96 | 151 | -90.87% |
| May 26, 2023 | 10.48 | 1.65K | -56.52% |
| May 31, 2023 | 10.68 | 3.8K | +4483.13% |
| Jun 01, 2023 | 11.26 | 83 | -91.20% |
| Jun 02, 2023 | 11.15 | 943 | +129.44% |
| Jun 06, 2023 | 11.48 | 411 | -14.37% |
| Jun 07, 2023 | 11.68 | 480 | +260.90% |
| Jun 08, 2023 | 11.87 | 133 | -98.00% |
| Jun 09, 2023 | 11.71 | 6.65K | +1810.92% |
| Jun 12, 2023 | 11.72 | 348 | -87.08% |
| Jun 13, 2023 | 11.76 | 2.69K | -64.11% |
| Jun 14, 2023 | 11.83 | 7.51K | +186.09% |
| Jun 21, 2023 | 11.72 | 2.62K | -66.37% |
| Jun 26, 2023 | 11.43 | 7.8K | +1412.21% |
| Jun 27, 2023 | 11.70 | 516 | +1564.52% |
| Jun 28, 2023 | 11.85 | 31 | +6.90% |
| Jun 30, 2023 | 11.90 | 29 | -95.17% |
| Jul 03, 2023 | 11.77 | 600 | +47.78% |
| Jul 05, 2023 | 11.84 | 406 | -85.06% |
| Jul 06, 2023 | 11.90 | 2.72K | +3839.13% |
| Jul 07, 2023 | 11.79 | 69 | -99.00% |
| Jul 12, 2023 | 12.34 | 6.87K | +129.34% |
| Jul 13, 2023 | 12.43 | 3K | +277.33% |
| Jul 17, 2023 | 12.69 | 794 | -45.13% |
| Jul 18, 2023 | 12.59 | 1.45K | +231.88% |
| Jul 21, 2023 | 13.11 | 436 | -50.96% |
| Jul 24, 2023 | 13.13 | 889 | -42.94% |
| Jul 25, 2023 | 13.25 | 1.56K | +78.47% |
| Jul 27, 2023 | 13.13 | 873 | -31.04% |
| Jul 28, 2023 | 12.95 | 1.27K | -40.76% |
| Jul 31, 2023 | 12.96 | 2.14K | +192.34% |
| Aug 03, 2023 | 12.86 | 731 | +631.00% |
| Aug 08, 2023 | 12.89 | 100 | -91.21% |
| Aug 10, 2023 | 12.61 | 1.14K | -28.70% |
| Sep 01, 2023 | 12.53 | 1.6K | +53.61% |
| Sep 05, 2023 | 12.93 | 1.04K | +103800.00% |
| Sep 07, 2023 | 12.63 | 1 | -99.93% |
| Sep 08, 2023 | 12.74 | 1.37K | -43.97% |
| Sep 11, 2023 | 13.11 | 2.44K | +160.11% |
| Sep 13, 2023 | 13.20 | 940 | +2748.48% |
| Sep 14, 2023 | 13.18 | 33 | -99.96% |
| Sep 15, 2023 | 13.39 | 77.04K | +1798.57% |
| Sep 18, 2023 | 13.38 | 4.06K | +143.72% |
| Sep 19, 2023 | 13.32 | 1.67K | -17.49% |
| Sep 22, 2023 | 13.91 | 2.02K | +1.46% |
| Sep 25, 2023 | 13.94 | 1.99K | -67.34% |
| Oct 02, 2023 | 13.94 | 6.09K | +4.60% |
| Oct 03, 2023 | 13.64 | 5.82K | +304.87% |
| Oct 04, 2023 | 13.50 | 1.44K | +284.49% |
| Oct 05, 2023 | 13.69 | 374 | -83.38% |
| Oct 13, 2023 | 14.22 | 2.25K | +2.46% |
| Oct 19, 2023 | 14.46 | 2.2K | +4.27% |
| Oct 24, 2023 | 14.00 | 2.11K | +137.70% |
| Oct 26, 2023 | 14.15 | 886 | -60.81% |
| Oct 30, 2023 | 13.41 | 2.26K | +54.76% |
| Nov 02, 2023 | 13.92 | 1.46K | -36.26% |
| Nov 10, 2023 | 13.64 | 2.29K | -63.06% |
| Nov 15, 2023 | 14.55 | 6.2K | -46.26% |
| Nov 17, 2023 | 14.22 | 11.54K | +271.91% |
| Dec 06, 2023 | 14.42 | 3.1K | +40.20% |
| Dec 14, 2023 | 14.39 | 2.21K | -82.94% |
| Dec 15, 2023 | 14.36 | 12.98K | +227.89% |
| Dec 18, 2023 | 14.30 | 3.96K | +175.89% |
| Dec 19, 2023 | 14.25 | 1.44K | -9.00% |
| Dec 22, 2023 | 14.38 | 1.58K | +3.75% |
| Dec 26, 2023 | 14.48 | 1.52K | -29.66% |
| Dec 27, 2023 | 14.44 | 2.16K | +30771.43% |
| Jan 02, 2024 | 14.27 | 7 | -99.69% |
| Jan 08, 2024 | 13.64 | 2.25K | -3.26% |
| Jan 12, 2024 | 13.93 | 2.33K | +11555.00% |
| Jan 24, 2024 | 13.69 | 20 | -98.14% |
| Jan 29, 2024 | 13.39 | 1.07K | +107400.00% |
| Jan 30, 2024 | 13.48 | 1 | -99.96% |
| Feb 07, 2024 | 12.97 | 2.37K | -59.81% |
| Feb 12, 2024 | 13.86 | 5.88K | +124.79% |
| Feb 16, 2024 | 13.84 | 2.62K | +8081.25% |
| Mar 01, 2024 | 13.88 | 32 | -98.56% |
| Mar 05, 2024 | 14.07 | 2.23K | +0.72% |
| Mar 07, 2024 | 13.76 | 2.21K | +88.41% |
| Mar 15, 2024 | 14.12 | 1.17K | -68.60% |
| Mar 21, 2024 | 14.59 | 3.74K | +121.33% |
| Mar 22, 2024 | 14.66 | 1.69K | -20.04% |
| Mar 26, 2024 | 14.45 | 2.11K | -34.99% |
| Apr 02, 2024 | 14.71 | 3.25K | +819.83% |
| Apr 03, 2024 | 14.60 | 353 | -98.36% |
| Apr 04, 2024 | 14.55 | 21.54K | -74.99% |
| Apr 09, 2024 | 14.34 | 86.14K | +33416.73% |
| Apr 17, 2024 | 13.60 | 257 | -52.67% |
| May 02, 2024 | 13.93 | 543 | -19.20% |
| May 03, 2024 | 14.22 | 672 | -85.21% |
| May 14, 2024 | 14.49 | 4.54K | -82.01% |
| May 16, 2024 | 14.51 | 25.26K | +36.01% |
| May 23, 2024 | 14.32 | 18.57K | +2123.83% |
| May 29, 2024 | 14.27 | 835 | +44.71% |
| Jun 05, 2024 | 14.60 | 577 | +28750.00% |
| Jun 13, 2024 | 14.16 | 2 | -99.17% |
| Jun 17, 2024 | 14.29 | 242 | -99.52% |
| Jun 21, 2024 | 14.50 | 50.31K | +6.94% |
| Jun 24, 2024 | 14.64 | 47.04K | +2352050.00% |
| Jun 25, 2024 | 14.96 | 2 | -99.72% |
| Jul 01, 2024 | 15.40 | 717 | -99.64% |
| Jul 02, 2024 | 15.41 | 201.91K | +1252.43% |
| Jul 11, 2024 | 15.31 | 14.93K | -46.94% |
| Jul 12, 2024 | 15.64 | 28.14K | -3.26% |
| Jul 15, 2024 | 15.66 | 29.09K | -7.94% |
| Jul 16, 2024 | 16.08 | 31.6K | +1225.89% |
| Jul 22, 2024 | 16.44 | 2.38K | +18.20% |
| Jul 29, 2024 | 16.59 | 2.02K | -72.83% |
| Jul 31, 2024 | 16.35 | 7.42K | +21102.86% |
| Aug 06, 2024 | 16.02 | 35 | -99.99% |
| Aug 19, 2024 | 16.19 | 246.91K | +3467.59% |
| Sep 03, 2024 | 17.04 | 6.92K | -78.50% |
| Sep 10, 2024 | 17.37 | 32.2K | +200.28% |
| Sep 17, 2024 | 18.79 | 10.72K | +56331.58% |
| Sep 18, 2024 | 18.93 | 19 | n/a |
| Sep 19, 2024 | 19.00 | 19 | -99.90% |
| Sep 24, 2024 | 19.20 | 18.62K | +54.03% |
| Sep 25, 2024 | 18.97 | 12.09K | +5371.04% |
| Oct 07, 2024 | 17.97 | 221 | -92.10% |
| Oct 10, 2024 | 18.07 | 2.8K | +448.43% |
| Oct 11, 2024 | 17.74 | 510 | -84.92% |
| Oct 21, 2024 | 18.68 | 3.38K | +156.68% |
| Oct 29, 2024 | 19.07 | 1.32K | +1332.61% |
| Oct 30, 2024 | 19.27 | 92 | -97.40% |
| Nov 05, 2024 | 18.68 | 3.54K | +1025.80% |
| Nov 07, 2024 | 18.48 | 314 | -52.35% |
| Nov 12, 2024 | 19.67 | 659 | -42.94% |
| Nov 15, 2024 | 18.24 | 1.16K | +4921.74% |
| Nov 26, 2024 | 18.52 | 23 | -99.46% |
| Dec 09, 2024 | 18.04 | 4.27K | -6.73% |
| Dec 12, 2024 | 17.68 | 4.58K | -45.71% |
| Dec 13, 2024 | 17.37 | 8.44K | +120400.00% |
| Jan 10, 2025 | 17.18 | 7 | -99.10% |
| Jan 15, 2025 | 16.80 | 778 | -74.76% |
| Jan 16, 2025 | 17.00 | 3.08K | -87.65% |
| Jan 17, 2025 | 17.18 | 24.96K | +2277.24% |
| Jan 22, 2025 | 17.05 | 1.05K | -77.97% |
| Jan 24, 2025 | 16.75 | 4.77K | +238250.00% |
| Jan 29, 2025 | 17.00 | 2 | n/a |