Companhia de Saneamento B... (SBS)
NYSE: SBS
· Real-Time Price · USD
20.36
-0.18 (-0.88%)
At close: Jun 02, 2025, 11:18 AM
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 20.83 | 20.92 | 20.30 | 20.54 | 20.54 | n/a | 1,107,628 |
| May 29, 2025 | 20.85 | 21.13 | 20.80 | 20.98 | 20.98 | 2.14% | 821,600 |
| May 28, 2025 | 20.75 | 20.82 | 20.55 | 20.70 | 20.70 | -1.33% | 860,946 |
| May 27, 2025 | 21.12 | 21.14 | 20.88 | 21.05 | 21.05 | 1.69% | 1,013,400 |
| May 23, 2025 | 19.98 | 20.69 | 19.91 | 20.66 | 20.66 | -1.85% | 1,053,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.