Companhia de Saneamento B... (SBS)
NYSE: SBS
· Real-Time Price · USD
20.89
0.48 (2.35%)
At close: Jun 26, 2025, 3:59 PM
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 20.52 | 20.67 | 20.29 | 20.41 | 20.41 | n/a | 671,822 |
| Jun 24, 2025 | 20.75 | 21.07 | 20.58 | 20.79 | 20.79 | 1.86% | 1,003,712 |
| Jun 23, 2025 | 20.70 | 20.75 | 20.47 | 20.60 | 20.60 | -0.91% | 811,300 |
| Jun 20, 2025 | 21.07 | 21.09 | 20.74 | 20.76 | 20.76 | 0.78% | 1,223,900 |
| Jun 18, 2025 | 21.23 | 21.39 | 21.04 | 21.10 | 21.10 | 1.64% | 870,985 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.