Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Companhia de Saneamento B...

NYSE: SBS · Real-Time Price · USD
23.16
0.74 (3.30%)
At close: Sep 05, 2025, 3:59 PM
23.15
-0.02%
After-hours: Sep 05, 2025, 06:02 PM EDT

SBS Option Overview

Overview for all option chains of SBS. As of September 05, 2025, SBS options have an IV of 124.31% and an IV rank of 77.52%. The volume is 4 contracts, which is 28.57% of average daily volume of 14 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
124.31%
IV Rank
77.52%
Historical Volatility
44.09%
IV Low
73.95% on Mar 18, 2025
IV High
138.92% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest
1,449
Put-Call Ratio
0.26
Put Open Interest
295
Call Open Interest
1,154
Open Interest Avg (30-day)
1,329
Today vs Open Interest Avg (30-day)
109.03%

Option Volume

Today's Volume
4
Put-Call Ratio
0
Put Volume
0
Call Volume
4
Volume Avg (30-day)
14
Today vs Volume Avg (30-day)
28.57%

Option Chain Statistics

This table provides a comprehensive overview of all SBS options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 214 1 0 124.31% 20
Oct 17, 2025 0 0 0 469 29 0.06 133.85% 15
Jan 16, 2026 0 0 0 470 265 0.56 65.46% 20
Apr 17, 2026 4 0 0 1 0 0 46.53% 12.5