Companhia de Saneamento B... (SBS)
NYSE: SBS
· Real-Time Price · USD
20.89
0.48 (2.35%)
At close: Jun 26, 2025, 3:59 PM
20.58
-1.48%
After-hours: Jun 26, 2025, 06:26 PM EDT
Historical SBS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -0.54% | 0 | 1 | 1 | 0 | 685 | -1 | -0.15% | 100 | 0 |
| 06/23/25 | -0.48% | 0 | 1 | 1 | 0 | 686 | -282 | -29.13% | 114 | 0 |
| 06/18/25 | -0.61% | 0 | 14 | 14 | 0 | 968 | +195 | +25.23% | 1.88K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.