Sibanye Stillwater Limite... (SBSW)
4.38
0.03 (0.69%)
At close: Mar 28, 2025, 3:59 PM
4.38
0.00%
After-hours: Mar 28, 2025, 07:50 PM EDT
Sibanye Stillwater Fail-to-Deliver
Total FTD Shares
15.87K
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Sibanye Stillwater Limited has seen a monthly average of
149,295 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 10.84 | 7.64K | +57.44% |
| Jan 05, 2023 | 11.34 | 4.85K | -63.85% |
| Jan 06, 2023 | 11.30 | 13.42K | +268220.00% |
| Jan 09, 2023 | 11.66 | 5 | -95.00% |
| Jan 17, 2023 | 12.31 | 100 | -97.34% |
| Jan 19, 2023 | 11.44 | 3.76K | +645.15% |
| Jan 20, 2023 | 11.42 | 505 | -99.54% |
| Jan 23, 2023 | 11.61 | 109.25K | +166.24% |
| Jan 26, 2023 | 11.17 | 41.03K | -56.76% |
| Jan 30, 2023 | 10.78 | 94.91K | +31535.00% |
| Jan 31, 2023 | 10.68 | 300 | -99.76% |
| Feb 02, 2023 | 10.86 | 122.63K | +23804.29% |
| Feb 03, 2023 | 10.87 | 513 | -96.88% |
| Feb 08, 2023 | 10.48 | 16.45K | -35.45% |
| Feb 09, 2023 | 10.34 | 25.49K | +159.90% |
| Feb 10, 2023 | 9.99 | 9.81K | -36.94% |
| Feb 13, 2023 | 9.78 | 15.55K | +37.96% |
| Feb 16, 2023 | 9.45 | 11.27K | -95.78% |
| Feb 17, 2023 | 9.52 | 267.42K | +522.58% |
| Feb 22, 2023 | 8.71 | 42.95K | -97.07% |
| Feb 23, 2023 | 8.60 | 1.46M | +222.77% |
| Feb 24, 2023 | 8.68 | 453.81K | -33.87% |
| Feb 27, 2023 | 8.44 | 686.2K | +6.52% |
| Feb 28, 2023 | 8.33 | 644.18K | +49.22% |
| Mar 01, 2023 | 8.10 | 431.7K | +5.87% |
| Mar 03, 2023 | 8.13 | 407.75K | +11242.25% |
| Mar 07, 2023 | 8.13 | 3.6K | -98.69% |
| Mar 08, 2023 | 7.91 | 273.64K | +127.95% |
| Mar 09, 2023 | 8.03 | 120.04K | +861.88% |
| Mar 10, 2023 | 8.11 | 12.48K | -95.13% |
| Mar 13, 2023 | 8.31 | 256.23K | +763.18% |
| Mar 14, 2023 | 8.66 | 29.68K | -24.56% |
| Mar 17, 2023 | 8.16 | 39.35K | -79.11% |
| Mar 20, 2023 | 8.29 | 188.39K | +289724.62% |
| Mar 21, 2023 | 8.40 | 65 | -99.73% |
| Mar 23, 2023 | 8.54 | 23.68K | +109.73% |
| Mar 24, 2023 | 8.30 | 11.29K | +10.17% |
| Mar 30, 2023 | 8.34 | 10.25K | -45.65% |
| Mar 31, 2023 | 8.53 | 18.86K | +2605.60% |
| Apr 10, 2023 | 8.24 | 697 | -99.77% |
| Apr 12, 2023 | 8.56 | 306.42K | +665.07% |
| Apr 13, 2023 | 8.51 | 40.05K | +1351.65% |
| Apr 18, 2023 | 8.60 | 2.76K | -69.96% |
| Apr 19, 2023 | 9.41 | 9.18K | -48.07% |
| Apr 20, 2023 | 9.16 | 17.69K | +264.38% |
| Apr 21, 2023 | 9.13 | 4.85K | -86.15% |
| Apr 26, 2023 | 8.79 | 35.05K | -11.66% |
| Apr 28, 2023 | 8.77 | 39.68K | +82.45% |
| May 15, 2023 | 7.84 | 21.75K | -49.75% |
| May 16, 2023 | 7.96 | 43.28K | +77.10% |
| May 17, 2023 | 7.84 | 24.44K | -67.56% |
| May 18, 2023 | 7.72 | 75.33K | -80.40% |
| May 22, 2023 | 7.65 | 384.42K | +206.61% |
| May 24, 2023 | 7.63 | 125.38K | -70.58% |
| May 25, 2023 | 7.45 | 426.23K | +166394.53% |
| May 30, 2023 | 7.09 | 256 | -98.58% |
| Jun 05, 2023 | 7.30 | 18.02K | -94.97% |
| Jun 06, 2023 | 7.31 | 357.96K | +7012.18% |
| Jun 07, 2023 | 7.27 | 5.03K | -61.71% |
| Jun 08, 2023 | 7.34 | 13.14K | -81.81% |
| Jun 14, 2023 | 7.34 | 72.27K | -50.94% |
| Jun 15, 2023 | 7.37 | 147.29K | +52.95% |
| Jun 16, 2023 | 7.31 | 96.3K | +37.04% |
| Jun 22, 2023 | 6.69 | 70.27K | -60.69% |
| Jun 23, 2023 | 6.56 | 178.76K | +2056.83% |
| Jun 26, 2023 | 6.38 | 8.29K | -94.52% |
| Jun 27, 2023 | 6.36 | 151.12K | -16.02% |
| Jun 29, 2023 | 6.12 | 179.96K | -47.53% |
| Jul 03, 2023 | 6.24 | 343K | +50.25% |
| Jul 07, 2023 | 6.10 | 228.29K | -55.68% |
| Jul 10, 2023 | 6.15 | 515.03K | -25.83% |
| Jul 11, 2023 | 6.27 | 694.42K | +69342.00% |
| Jul 12, 2023 | 6.49 | 1K | +31.58% |
| Jul 14, 2023 | 7.18 | 760 | -99.03% |
| Jul 20, 2023 | 7.39 | 78.66K | +7865700.00% |
| Jul 25, 2023 | 7.23 | 1 | -99.74% |
| Aug 01, 2023 | 7.73 | 387 | -97.85% |
| Aug 02, 2023 | 7.08 | 17.99K | -94.74% |
| Aug 03, 2023 | 6.83 | 341.7K | -2.08% |
| Aug 04, 2023 | 6.73 | 348.95K | +87138.00% |
| Aug 07, 2023 | 6.85 | 400 | -88.78% |
| Aug 08, 2023 | 6.75 | 3.56K | -92.85% |
| Aug 09, 2023 | 6.54 | 49.86K | -90.60% |
| Aug 11, 2023 | 6.90 | 530.31K | -52.93% |
| Aug 14, 2023 | 6.79 | 1.13M | +50.03% |
| Sep 01, 2023 | 6.05 | 750.93K | +49597.55% |
| Sep 05, 2023 | 6.00 | 1.51K | -99.74% |
| Sep 07, 2023 | 5.67 | 583.75K | +58374500.00% |
| Sep 08, 2023 | 5.60 | 1 | -99.99% |
| Sep 11, 2023 | 5.47 | 17.38K | -71.86% |
| Sep 12, 2023 | 5.69 | 61.78K | +324.86% |
| Sep 14, 2023 | 5.95 | 14.54K | -54.82% |
| Sep 18, 2023 | 6.64 | 32.19K | -60.41% |
| Sep 19, 2023 | 6.64 | 81.3K | +170.79% |
| Sep 20, 2023 | 6.74 | 30.02K | -19.10% |
| Sep 21, 2023 | 6.83 | 37.11K | -66.25% |
| Sep 25, 2023 | 6.51 | 109.94K | -23.67% |
| Sep 27, 2023 | 6.27 | 144.03K | +423523.53% |
| Sep 28, 2023 | 6.16 | 34 | -94.86% |
| Sep 29, 2023 | 6.24 | 662 | -71.23% |
| Oct 03, 2023 | 5.85 | 2.3K | -98.39% |
| Oct 05, 2023 | 5.49 | 142.53K | -52.90% |
| Oct 06, 2023 | 5.23 | 302.63K | +703683.72% |
| Oct 10, 2023 | 5.71 | 43 | -98.19% |
| Oct 12, 2023 | 5.89 | 2.38K | +1100.51% |
| Oct 16, 2023 | 6.02 | 198 | -99.94% |
| Oct 17, 2023 | 6.10 | 305.48K | +0.28% |
| Oct 18, 2023 | 6.15 | 304.63K | +35280.60% |
| Oct 20, 2023 | 5.48 | 861 | -93.09% |
| Oct 23, 2023 | 5.52 | 12.46K | -92.92% |
| Oct 25, 2023 | 5.17 | 176.03K | +2212.57% |
| Oct 26, 2023 | 4.87 | 7.61K | -97.76% |
| Oct 27, 2023 | 5.10 | 339.47K | -3.48% |
| Oct 30, 2023 | 5.15 | 351.71K | +262367.91% |
| Nov 02, 2023 | 4.96 | 134 | -99.59% |
| Nov 07, 2023 | 5.37 | 32.32K | +48.51% |
| Nov 08, 2023 | 5.20 | 21.76K | -45.00% |
| Nov 09, 2023 | 5.01 | 39.57K | +12421.20% |
| Nov 13, 2023 | 4.73 | 316 | -92.97% |
| Nov 15, 2023 | 5.34 | 4.5K | -97.12% |
| Nov 16, 2023 | 5.29 | 155.89K | +439.49% |
| Nov 17, 2023 | 5.16 | 28.9K | +8577.48% |
| Nov 20, 2023 | 5.24 | 333 | -99.44% |
| Nov 24, 2023 | 4.52 | 59.38K | +2053.97% |
| Nov 27, 2023 | 4.37 | 2.76K | +6792.50% |
| Nov 28, 2023 | 4.46 | 40 | -99.86% |
| Nov 30, 2023 | 4.53 | 29.63K | +471.69% |
| Dec 04, 2023 | 4.66 | 5.18K | -97.57% |
| Dec 05, 2023 | 4.50 | 213.29K | -38.56% |
| Dec 06, 2023 | 4.39 | 347.13K | +206.47% |
| Dec 07, 2023 | 4.60 | 113.27K | +7381.31% |
| Dec 12, 2023 | 4.76 | 1.51K | -99.81% |
| Dec 13, 2023 | 4.47 | 779.46K | +409.38% |
| Dec 14, 2023 | 4.73 | 153.02K | +54.61% |
| Dec 15, 2023 | 5.18 | 98.97K | +276.37% |
| Dec 18, 2023 | 5.23 | 26.3K | +660.69% |
| Dec 19, 2023 | 5.25 | 3.46K | -98.19% |
| Dec 20, 2023 | 5.55 | 191.42K | +115.96% |
| Dec 21, 2023 | 5.35 | 88.64K | -65.30% |
| Dec 26, 2023 | 5.62 | 255.43K | +2400.02% |
| Dec 28, 2023 | 5.71 | 10.22K | -68.04% |
| Jan 02, 2024 | 5.43 | 31.97K | -89.24% |
| Jan 03, 2024 | 5.31 | 297.19K | +65.20% |
| Jan 04, 2024 | 5.14 | 179.89K | +76.47% |
| Jan 05, 2024 | 5.13 | 101.94K | -47.30% |
| Jan 08, 2024 | 5.11 | 193.43K | -23.67% |
| Jan 09, 2024 | 5.15 | 253.4K | +48.77% |
| Jan 10, 2024 | 5.06 | 170.34K | +90.11% |
| Jan 11, 2024 | 5.10 | 89.6K | +325.88% |
| Jan 16, 2024 | 5.14 | 21.04K | -95.39% |
| Jan 18, 2024 | 4.50 | 456.69K | +186.17% |
| Jan 22, 2024 | 4.49 | 159.59K | +261.42% |
| Jan 24, 2024 | 4.67 | 44.16K | +1930.16% |
| Jan 25, 2024 | 4.70 | 2.17K | +51.25% |
| Jan 26, 2024 | 4.77 | 1.44K | +228.31% |
| Jan 29, 2024 | 4.84 | 438 | -97.44% |
| Feb 01, 2024 | 4.84 | 17.11K | -33.24% |
| Feb 02, 2024 | 5.08 | 25.63K | +2.89% |
| Feb 05, 2024 | 4.83 | 24.91K | -93.61% |
| Feb 13, 2024 | 4.38 | 389.92K | +32.80% |
| Feb 14, 2024 | 4.18 | 293.63K | +323.76% |
| Feb 15, 2024 | 4.41 | 69.29K | -66.11% |
| Feb 16, 2024 | 4.55 | 204.46K | +179247.37% |
| Feb 20, 2024 | 4.66 | 114 | -99.84% |
| Feb 21, 2024 | 4.60 | 71.61K | -89.14% |
| Feb 22, 2024 | 4.28 | 659.69K | +791.37% |
| Feb 23, 2024 | 4.24 | 74.01K | +4702.66% |
| Mar 04, 2024 | 4.24 | 1.54K | +153.04% |
| Mar 05, 2024 | 4.30 | 609 | -98.29% |
| Mar 06, 2024 | 3.93 | 35.58K | -94.32% |
| Mar 07, 2024 | 4.45 | 626.78K | -34.87% |
| Mar 08, 2024 | 4.56 | 962.33K | +2849.49% |
| Mar 11, 2024 | 4.64 | 32.63K | +107.58% |
| Mar 12, 2024 | 4.57 | 15.72K | -40.18% |
| Mar 13, 2024 | 4.47 | 26.28K | -92.68% |
| Mar 14, 2024 | 4.75 | 359.02K | -25.67% |
| Mar 18, 2024 | 4.52 | 482.99K | +118.45% |
| Mar 19, 2024 | 4.17 | 221.1K | +4341.60% |
| Mar 20, 2024 | 4.14 | 4.98K | -99.29% |
| Mar 21, 2024 | 4.54 | 702.92K | -53.28% |
| Mar 22, 2024 | 4.62 | 1.5M | +730.21% |
| Mar 25, 2024 | 4.55 | 181.23K | +4708.33% |
| Mar 26, 2024 | 4.57 | 3.77K | -49.63% |
| Mar 27, 2024 | 4.47 | 7.48K | -76.96% |
| Apr 01, 2024 | 4.71 | 32.48K | -70.23% |
| Apr 02, 2024 | 4.67 | 109.11K | +5.60% |
| Apr 03, 2024 | 4.82 | 103.32K | +183.53% |
| Apr 04, 2024 | 5.03 | 36.44K | +530.59% |
| Apr 05, 2024 | 5.10 | 5.78K | -2.56% |
| Apr 08, 2024 | 5.18 | 5.93K | +308.75% |
| Apr 09, 2024 | 5.51 | 1.45K | -99.61% |
| Apr 11, 2024 | 5.38 | 371.59K | +33.27% |
| Apr 12, 2024 | 5.55 | 278.82K | -25.74% |
| Apr 15, 2024 | 5.44 | 375.48K | +39.77% |
| Apr 16, 2024 | 5.32 | 268.65K | +540.09% |
| Apr 22, 2024 | 5.12 | 41.97K | -41.00% |
| Apr 24, 2024 | 4.85 | 71.14K | -92.82% |
| Apr 25, 2024 | 4.88 | 991.08K | +1530.68% |
| Apr 26, 2024 | 4.85 | 60.78K | -83.92% |
| Apr 29, 2024 | 4.93 | 377.85K | -44.43% |
| May 01, 2024 | 4.65 | 679.97K | +446.06% |
| May 06, 2024 | 4.70 | 124.52K | +1145.24% |
| May 07, 2024 | 4.87 | 10K | -97.49% |
| May 08, 2024 | 4.91 | 398.92K | +42794.19% |
| May 09, 2024 | 4.66 | 930 | -99.86% |
| May 13, 2024 | 5.04 | 688.03K | -21.09% |
| May 16, 2024 | 5.44 | 871.9K | +76.99% |
| May 17, 2024 | 5.47 | 492.61K | +3444.50% |
| May 20, 2024 | 5.69 | 13.9K | -98.28% |
| May 21, 2024 | 5.69 | 806.43K | +6720191.67% |
| May 24, 2024 | 5.09 | 12 | -99.40% |
| May 29, 2024 | 5.12 | 2.01K | +57.52% |
| May 30, 2024 | 5.04 | 1.28K | -99.70% |
| May 31, 2024 | 5.12 | 425.41K | +8133.29% |
| Jun 03, 2024 | 5.07 | 5.17K | -96.42% |
| Jun 05, 2024 | 4.55 | 144.14K | -19.39% |
| Jun 06, 2024 | 4.55 | 178.8K | +18257.60% |
| Jun 07, 2024 | 4.67 | 974 | -3.37% |
| Jun 11, 2024 | 4.58 | 1.01K | -98.63% |
| Jun 12, 2024 | 4.51 | 73.81K | -73.80% |
| Jun 13, 2024 | 4.51 | 281.74K | +6.54% |
| Jun 14, 2024 | 4.37 | 264.45K | -31.96% |
| Jun 17, 2024 | 4.56 | 388.66K | -11.30% |
| Jun 24, 2024 | 4.75 | 438.18K | +86.41% |
| Jun 25, 2024 | 4.78 | 235.07K | +209.63% |
| Jun 27, 2024 | 4.40 | 75.92K | -49.68% |
| Jun 28, 2024 | 4.29 | 150.88K | +83724.44% |
| Jul 01, 2024 | 4.35 | 180 | -99.95% |
| Jul 03, 2024 | 4.26 | 344.33K | +175.47% |
| Jul 05, 2024 | 4.62 | 125K | +2236.45% |
| Jul 08, 2024 | 4.90 | 5.35K | -98.59% |
| Jul 09, 2024 | 4.84 | 379.34K | +240.72% |
| Jul 10, 2024 | 4.80 | 111.33K | -87.50% |
| Jul 12, 2024 | 4.80 | 890.57K | +46332.27% |
| Jul 15, 2024 | 4.76 | 1.92K | -38.70% |
| Jul 16, 2024 | 4.71 | 3.13K | -99.60% |
| Jul 19, 2024 | 4.48 | 779.32K | +30.88% |
| Jul 22, 2024 | 4.44 | 595.46K | +97.81% |
| Jul 25, 2024 | 4.45 | 301.03K | +486.01% |
| Jul 26, 2024 | 4.32 | 51.37K | -23.77% |
| Jul 29, 2024 | 4.29 | 67.39K | +1335.71% |
| Aug 01, 2024 | 4.53 | 4.69K | -15.70% |
| Aug 02, 2024 | 4.39 | 5.57K | +1756.00% |
| Aug 05, 2024 | 4.20 | 300 | -97.32% |
| Aug 06, 2024 | 4.00 | 11.21K | -5.61% |
| Aug 08, 2024 | 3.93 | 11.88K | -97.00% |
| Aug 09, 2024 | 3.97 | 396.18K | +131959.67% |
| Aug 13, 2024 | 4.01 | 300 | -99.81% |
| Aug 16, 2024 | 4.21 | 158.08K | +168.33% |
| Aug 19, 2024 | 4.23 | 58.91K | -79.97% |
| Aug 20, 2024 | 4.42 | 294.18K | +100994.16% |
| Aug 21, 2024 | 4.44 | 291 | -60.99% |
| Aug 23, 2024 | 4.27 | 746 | -19.78% |
| Aug 26, 2024 | 4.41 | 930 | -98.19% |
| Aug 27, 2024 | 4.40 | 51.46K | -88.33% |
| Sep 03, 2024 | 3.89 | 441.09K | +2507.53% |
| Sep 06, 2024 | 3.63 | 16.92K | -90.51% |
| Sep 10, 2024 | 3.37 | 178.28K | -13.48% |
| Sep 12, 2024 | 3.39 | 206.05K | +838.73% |
| Sep 13, 2024 | 3.73 | 21.95K | +314.70% |
| Sep 16, 2024 | 4.01 | 5.29K | -94.25% |
| Sep 17, 2024 | 4.20 | 92.08K | +121.12% |
| Sep 18, 2024 | 4.25 | 41.64K | +136.86% |
| Sep 19, 2024 | 4.13 | 17.58K | +192.87% |
| Sep 20, 2024 | 4.23 | 6K | +20.06% |
| Sep 23, 2024 | 4.14 | 5K | -92.40% |
| Sep 25, 2024 | 4.46 | 65.79K | +12016.02% |
| Sep 26, 2024 | 4.35 | 543 | +174.24% |
| Sep 27, 2024 | 4.51 | 198 | -30.04% |
| Sep 30, 2024 | 4.37 | 283 | -99.56% |
| Oct 02, 2024 | 4.38 | 63.95K | +52.74% |
| Oct 03, 2024 | 4.59 | 41.87K | -51.63% |
| Oct 07, 2024 | 4.67 | 86.56K | -57.77% |
| Oct 08, 2024 | 4.47 | 204.98K | +97.86% |
| Oct 10, 2024 | 4.33 | 103.6K | +620.97% |
| Oct 11, 2024 | 4.09 | 14.37K | -92.45% |
| Oct 15, 2024 | 4.03 | 190.33K | +440.70% |
| Oct 17, 2024 | 4.04 | 35.2K | -68.76% |
| Oct 22, 2024 | 4.49 | 112.67K | +453.02% |
| Oct 23, 2024 | 4.72 | 20.37K | -55.03% |
| Oct 24, 2024 | 4.40 | 45.31K | -15.31% |
| Oct 25, 2024 | 4.96 | 53.5K | +80.64% |
| Oct 28, 2024 | 4.93 | 29.62K | +263.34% |
| Oct 29, 2024 | 5.04 | 8.15K | -95.48% |
| Oct 30, 2024 | 5.22 | 180.53K | +36.97% |
| Oct 31, 2024 | 4.89 | 131.8K | -51.92% |
| Nov 01, 2024 | 4.67 | 274.12K | +456773.33% |
| Nov 04, 2024 | 4.64 | 60 | -98.52% |
| Nov 06, 2024 | 4.86 | 4.04K | -98.85% |
| Nov 07, 2024 | 4.67 | 350.7K | +921.63% |
| Nov 08, 2024 | 4.84 | 34.33K | +131.91% |
| Nov 14, 2024 | 4.03 | 14.8K | -76.26% |
| Nov 15, 2024 | 4.06 | 62.36K | +135.32% |
| Nov 18, 2024 | 3.98 | 26.5K | -91.26% |
| Nov 19, 2024 | 4.25 | 303.08K | +2092.58% |
| Nov 20, 2024 | 4.31 | 13.82K | +1511.07% |
| Nov 22, 2024 | 4.27 | 858 | -89.98% |
| Nov 25, 2024 | 4.22 | 8.57K | +2843.99% |
| Nov 26, 2024 | 4.07 | 291 | -99.58% |
| Nov 29, 2024 | 4.02 | 69.86K | +139.64% |
| Dec 02, 2024 | 4.09 | 29.15K | +160.00% |
| Dec 03, 2024 | 4.14 | 11.21K | -82.48% |
| Dec 04, 2024 | 4.24 | 64K | +33060.10% |
| Dec 10, 2024 | 4.09 | 193 | +10.92% |
| Dec 12, 2024 | 4.32 | 174 | -92.82% |
| Dec 16, 2024 | 4.01 | 2.42K | +486.68% |
| Dec 17, 2024 | 3.89 | 413 | -99.17% |
| Dec 24, 2024 | 3.57 | 49.9K | -41.08% |
| Jan 02, 2025 | 3.30 | 84.68K | +18.77% |
| Jan 09, 2025 | 3.52 | 71.3K | +109.91% |
| Jan 14, 2025 | 3.52 | 33.97K | +5.25% |
| Jan 15, 2025 | 3.56 | 32.27K | +45.77% |
| Jan 23, 2025 | 3.64 | 22.14K | +163.23% |
| Jan 24, 2025 | 3.66 | 8.41K | -47.02% |
| Jan 31, 2025 | 3.81 | 15.87K | n/a |