AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sterling Bancorp Inc. (So... (SBT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.79

0.08 (1.70%)

At close: Jan 15, 2025, 2:58 PM

SBT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	4.65	4.71	4.61	4.69	0.05	1.08%	39,279
Jan 13, 2025	4.62	4.66	4.62	4.64	0.03	0.65%	57,000
Jan 10, 2025	4.70	4.73	4.60	4.61	-0.12	-2.54%	101,726
Jan 8, 2025	4.65	4.81	4.64	4.73	0.09	1.94%	60,100
Jan 7, 2025	4.75	4.78	4.63	4.64	-0.11	-2.32%	79,340
Jan 6, 2025	4.76	4.78	4.74	4.75	-0.01	-0.21%	76,000
Jan 3, 2025	4.75	4.76	4.75	4.76	0.00	0.00%	9,738
Jan 2, 2025	4.81	4.84	4.75	4.76	0.00	0.00%	15,600
Dec 31, 2024	4.73	4.79	4.73	4.76	0.03	0.63%	29,800
Dec 30, 2024	4.75	4.76	4.73	4.73	-0.02	-0.42%	14,631
Dec 27, 2024	4.75	4.76	4.74	4.75	-0.01	-0.21%	20,200
Dec 26, 2024	4.76	4.76	4.75	4.76	0.00	0.00%	12,526
Dec 24, 2024	4.76	4.76	4.75	4.76	0.02	0.42%	7,133
Dec 23, 2024	4.77	4.77	4.74	4.74	-0.02	-0.42%	32,400
Dec 20, 2024	4.71	4.78	4.71	4.76	0.02	0.42%	72,727
Dec 19, 2024	4.75	4.77	4.72	4.74	0.03	0.64%	32,146
Dec 18, 2024	4.86	4.87	4.71	4.71	-0.14	-2.89%	79,208
Dec 17, 2024	4.84	4.85	4.83	4.85	-0.01	-0.21%	27,500
Dec 16, 2024	4.86	4.86	4.83	4.86	0.01	0.21%	14,824
Dec 13, 2024	4.84	4.85	4.83	4.85	0.00	0.00%	10,623
Dec 12, 2024	4.84	4.85	4.84	4.85	0.00	0.00%	19,406
Dec 11, 2024	4.85	4.87	4.83	4.85	0.03	0.62%	17,332
Dec 10, 2024	4.85	4.85	4.82	4.82	-0.01	-0.21%	30,100
Dec 9, 2024	4.85	4.85	4.82	4.83	-0.02	-0.41%	18,800
Dec 6, 2024	4.87	4.87	4.82	4.85	0.00	0.00%	15,000
Dec 5, 2024	4.83	4.85	4.82	4.85	0.03	0.62%	36,200
Dec 4, 2024	4.84	4.85	4.82	4.82	-0.03	-0.62%	35,420
Dec 3, 2024	4.84	4.87	4.83	4.85	0.01	0.21%	14,304
Dec 2, 2024	4.86	4.86	4.83	4.84	-0.02	-0.41%	17,227
Nov 29, 2024	4.89	4.89	4.83	4.86	0.00	0.00%	12,302
Nov 27, 2024	4.86	4.89	4.83	4.86	0.03	0.62%	22,547
Nov 26, 2024	4.87	4.87	4.82	4.83	-0.02	-0.41%	22,300
Nov 25, 2024	4.86	4.91	4.80	4.85	0.01	0.21%	43,500
Nov 22, 2024	4.81	4.90	4.77	4.84	0.05	1.04%	59,528
Nov 21, 2024	4.83	4.85	4.77	4.79	-0.04	-0.83%	49,600
Nov 20, 2024	4.72	4.83	4.71	4.83	0.11	2.33%	26,400
Nov 19, 2024	4.72	4.80	4.71	4.72	-0.04	-0.84%	35,900
Nov 18, 2024	4.82	4.83	4.76	4.76	-0.03	-0.63%	43,800
Nov 15, 2024	4.82	4.82	4.76	4.79	0.00	0.00%	22,500
Nov 14, 2024	4.85	4.85	4.76	4.79	-0.03	-0.62%	22,716
Nov 13, 2024	4.85	4.85	4.82	4.82	0.01	0.21%	29,735
Nov 12, 2024	4.84	4.84	4.81	4.81	-0.01	-0.21%	45,015
Nov 11, 2024	4.85	4.85	4.82	4.82	0.00	0.00%	22,500
Nov 8, 2024	4.82	4.85	4.77	4.82	0.03	0.63%	35,535
Nov 7, 2024	4.84	4.85	4.78	4.79	-0.05	-1.03%	39,225
Nov 6, 2024	4.76	4.95	4.76	4.84	0.09	1.89%	107,515
Nov 5, 2024	4.73	4.76	4.73	4.75	0.04	0.85%	19,600
Nov 4, 2024	4.70	4.72	4.66	4.71	0.01	0.21%	15,302
Nov 1, 2024	4.71	4.71	4.67	4.70	0.03	0.64%	15,900
Oct 31, 2024	4.68	4.68	4.67	4.67	-0.01	-0.21%	12,038