AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Starbucks Corporation (SBUX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

93.01

-0.50 (-0.53%)

At close: Jan 14, 2025, 3:59 PM

93.20

0.20%

Pre-market Jan 15, 2025, 07:35 AM EST

SBUX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	94.01	94.89	92.52	93.07	-0.44	-0.47%	5,995,062
Jan 13, 2025	92.27	93.59	91.38	93.51	1.26	1.37%	6,912,144
Jan 10, 2025	92.19	92.79	91.93	92.25	-0.35	-0.38%	6,550,328
Jan 8, 2025	92.97	93.01	92.01	92.60	-0.24	-0.26%	6,243,744
Jan 7, 2025	92.78	93.65	91.86	92.84	-0.29	-0.31%	6,638,300
Jan 6, 2025	92.04	94.50	91.94	93.13	0.55	0.59%	8,768,100
Jan 3, 2025	92.40	93.12	91.80	92.58	0.41	0.44%	4,966,947
Jan 2, 2025	91.55	92.66	91.41	92.17	0.92	1.01%	8,642,734
Dec 31, 2024	90.73	91.77	90.59	91.25	0.67	0.74%	4,220,716
Dec 30, 2024	91.29	91.32	89.84	90.58	-1.67	-1.81%	8,404,500
Dec 27, 2024	90.90	93.20	90.88	92.25	0.39	0.42%	8,200,400
Dec 26, 2024	89.37	92.05	89.37	91.86	1.95	2.17%	7,542,700
Dec 24, 2024	87.40	89.92	87.17	89.91	2.47	2.82%	5,422,008
Dec 23, 2024	87.50	87.88	86.30	87.44	-0.53	-0.60%	11,203,734
Dec 20, 2024	87.86	89.16	87.07	87.97	-0.79	-0.89%	26,477,500
Dec 19, 2024	90.24	91.58	88.67	88.76	-1.14	-1.27%	14,628,408
Dec 18, 2024	91.77	92.25	89.64	89.90	-2.19	-2.38%	10,886,600
Dec 17, 2024	93.01	93.94	92.05	92.09	-1.03	-1.11%	8,536,100
Dec 16, 2024	96.95	97.00	93.10	93.12	-4.30	-4.41%	12,395,900
Dec 13, 2024	97.34	98.08	96.94	97.42	-0.40	-0.41%	5,910,905
Dec 12, 2024	98.22	98.97	97.42	97.82	-0.60	-0.61%	6,375,900
Dec 11, 2024	98.50	99.39	97.98	98.42	0.26	0.26%	8,007,330
Dec 10, 2024	99.14	99.25	97.94	98.16	-1.15	-1.16%	8,192,500
Dec 9, 2024	100.07	100.57	98.52	99.31	-0.80	-0.80%	7,271,601
Dec 6, 2024	98.93	100.62	98.44	100.11	0.88	0.89%	6,297,011
Dec 5, 2024	101.00	101.30	99.19	99.23	-1.47	-1.46%	7,194,800
Dec 4, 2024	100.89	101.99	100.37	100.70	-0.87	-0.86%	6,151,143
Dec 3, 2024	101.09	102.12	99.89	101.57	0.06	0.06%	7,101,505
Dec 2, 2024	102.00	102.21	99.87	101.51	-0.95	-0.93%	6,103,624
Nov 29, 2024	101.37	102.50	101.27	102.46	0.95	0.94%	3,419,300
Nov 27, 2024	100.75	102.03	100.72	101.51	0.83	0.82%	4,857,843
Nov 26, 2024	101.99	102.09	100.47	100.68	-1.16	-1.14%	6,558,300
Nov 25, 2024	102.93	103.32	101.78	101.84	-0.66	-0.64%	8,839,600
Nov 22, 2024	100.00	102.56	99.77	102.50	2.44	2.44%	6,563,300
Nov 21, 2024	99.50	100.33	98.49	100.06	1.80	1.83%	6,760,622
Nov 20, 2024	98.00	98.75	97.11	98.26	-0.09	-0.09%	7,527,700
Nov 19, 2024	99.79	100.30	98.20	98.35	-2.05	-2.04%	9,176,224
Nov 18, 2024	98.44	100.61	97.93	100.40	1.98	2.01%	7,044,700
Nov 15, 2024	99.10	100.22	97.99	98.42	-0.81	-0.82%	8,119,900
Nov 14, 2024	99.43	100.02	99.14	99.23	-0.57	-0.57%	6,441,500
Nov 13, 2024	97.35	99.94	96.23	99.80	1.00	1.01%	8,816,300
Nov 12, 2024	100.13	100.54	98.42	98.80	-1.51	-1.51%	8,438,424
Nov 11, 2024	98.00	101.41	97.95	100.31	2.76	2.83%	10,313,340
Nov 8, 2024	96.11	97.64	96.03	97.55	1.43	1.49%	6,118,742
Nov 7, 2024	96.06	96.69	95.76	96.12	0.04	0.04%	6,195,200
Nov 6, 2024	96.97	98.23	94.78	96.08	-1.01	-1.04%	9,708,800
Nov 5, 2024	96.86	97.47	96.15	97.09	0.06	0.06%	6,348,324
Nov 4, 2024	98.59	98.81	96.70	97.03	-1.84	-1.86%	7,049,100
Nov 1, 2024	97.60	99.80	97.37	98.87	1.17	1.20%	8,860,200
Oct 31, 2024	97.32	99.00	95.35	97.70	0.38	0.39%	12,011,536