AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Starbucks Corporation (SBUX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

113.34

0.85 (0.76%)

At close: Feb 20, 2025, 3:59 PM

113.30

-0.04%

After-hours: Feb 20, 2025, 06:22 PM EST

SBUX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	112.44	113.34	112.34	112.49	-0.54	-0.48%	7,743,914
Feb 18, 2025	111.80	113.36	111.62	113.03	0.48	0.43%	7,574,100
Feb 14, 2025	112.82	113.47	112.03	112.55	-0.45	-0.40%	9,115,007
Feb 13, 2025	113.12	113.40	111.53	113.00	-0.04	-0.04%	10,046,300
Feb 12, 2025	110.56	113.19	110.40	113.04	2.01	1.81%	7,269,400
Feb 11, 2025	110.88	112.08	110.61	111.03	-0.42	-0.38%	4,683,518
Feb 10, 2025	112.58	112.58	111.00	111.45	-0.75	-0.67%	8,348,400
Feb 7, 2025	111.43	112.62	110.06	112.20	0.50	0.45%	11,502,400
Feb 6, 2025	112.05	112.31	111.05	111.70	-0.55	-0.49%	11,967,307
Feb 5, 2025	110.18	112.42	109.86	112.25	1.65	1.49%	12,830,989
Feb 4, 2025	108.67	111.07	108.13	110.60	2.44	2.26%	11,123,739
Feb 3, 2025	105.72	108.44	105.52	108.16	0.48	0.45%	8,894,100
Jan 31, 2025	109.00	109.36	107.50	107.68	-1.32	-1.21%	19,142,500
Jan 30, 2025	109.00	110.34	108.03	109.00	0.42	0.39%	15,023,027
Jan 29, 2025	102.70	110.08	102.68	108.58	8.17	8.14%	40,769,321
Jan 28, 2025	98.94	100.68	98.59	100.41	0.39	0.39%	14,736,500
Jan 27, 2025	98.52	100.33	98.10	100.02	1.21	1.22%	9,654,900
Jan 24, 2025	97.79	99.01	97.62	98.81	0.82	0.84%	6,957,146
Jan 23, 2025	98.00	98.03	97.02	97.99	0.26	0.27%	7,901,800
Jan 22, 2025	97.98	98.54	97.46	97.73	-0.25	-0.26%	7,678,900
Jan 21, 2025	95.41	98.58	95.41	97.98	2.85	3.00%	8,803,122
Jan 17, 2025	95.58	95.86	95.10	95.13	0.70	0.74%	8,362,145
Jan 16, 2025	92.87	94.77	92.87	94.43	1.35	1.45%	6,548,200
Jan 15, 2025	94.10	94.47	92.95	93.08	0.01	0.01%	4,554,743
Jan 14, 2025	94.01	94.89	92.52	93.07	-0.44	-0.47%	6,406,229
Jan 13, 2025	92.27	93.59	91.38	93.51	1.26	1.37%	6,912,144
Jan 10, 2025	92.19	92.79	91.93	92.25	-0.35	-0.38%	6,550,328
Jan 8, 2025	92.97	93.01	92.01	92.60	-0.24	-0.26%	6,243,744
Jan 7, 2025	92.78	93.65	91.86	92.84	-0.29	-0.31%	6,638,300
Jan 6, 2025	92.04	94.50	91.94	93.13	0.55	0.59%	8,768,100
Jan 3, 2025	92.40	93.12	91.80	92.58	0.41	0.44%	4,966,947
Jan 2, 2025	91.55	92.66	91.41	92.17	0.92	1.01%	8,642,734
Dec 31, 2024	90.73	91.77	90.59	91.25	0.67	0.74%	4,220,716
Dec 30, 2024	91.29	91.32	89.84	90.58	-1.67	-1.81%	8,404,500
Dec 27, 2024	90.90	93.20	90.88	92.25	0.39	0.42%	8,200,400
Dec 26, 2024	89.37	92.05	89.37	91.86	1.95	2.17%	7,542,683
Dec 24, 2024	87.40	89.92	87.17	89.91	2.47	2.82%	5,422,008
Dec 23, 2024	87.50	87.88	86.30	87.44	-0.53	-0.60%	11,203,734
Dec 20, 2024	87.86	89.16	87.07	87.97	-0.79	-0.89%	26,477,500
Dec 19, 2024	90.24	91.58	88.67	88.76	-1.14	-1.27%	14,628,408
Dec 18, 2024	91.77	92.25	89.64	89.90	-2.19	-2.38%	10,886,600
Dec 17, 2024	93.01	93.94	92.05	92.09	-1.03	-1.11%	8,536,100
Dec 16, 2024	96.95	97.00	93.10	93.12	-4.30	-4.41%	12,395,900
Dec 13, 2024	97.34	98.08	96.94	97.42	-0.40	-0.41%	5,910,905
Dec 12, 2024	98.22	98.97	97.42	97.82	-0.60	-0.61%	6,375,900
Dec 11, 2024	98.50	99.39	97.98	98.42	0.26	0.26%	8,007,330
Dec 10, 2024	99.14	99.25	97.94	98.16	-1.15	-1.16%	8,192,500
Dec 9, 2024	100.07	100.57	98.52	99.31	-0.80	-0.80%	7,271,601
Dec 6, 2024	98.93	100.62	98.44	100.11	0.88	0.89%	6,297,011
Dec 5, 2024	101.00	101.30	99.19	99.23	-1.47	-1.46%	7,194,800