Starbucks Corporation (SBUX)
NASDAQ: SBUX
· Real-Time Price · USD
89.65
2.66 (3.06%)
At close: Jun 06, 2025, 3:59 PM
89.73
0.09%
After-hours: Jun 06, 2025, 05:58 PM EDT
Starbucks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 88.40 | 89.89 | 88.24 | 89.64 | 89.64 | n/a | 8,748,669 |
| Jun 5, 2025 | 88.18 | 88.41 | 86.86 | 86.99 | 86.99 | -2.96% | 8,479,400 |
| Jun 4, 2025 | 86.63 | 88.54 | 86.02 | 88.11 | 88.11 | 1.29% | 8,740,900 |
| Jun 3, 2025 | 85.07 | 87.49 | 84.40 | 86.60 | 86.60 | -1.71% | 8,287,700 |
| Jun 2, 2025 | 83.28 | 85.30 | 83.19 | 85.19 | 85.19 | -1.63% | 8,258,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.