Starbucks Corporation (SBUX)
NASDAQ: SBUX
· Real-Time Price · USD
92.15
0.31 (0.34%)
At close: Jun 27, 2025, 3:59 PM
92.00
-0.16%
After-hours: Jun 27, 2025, 05:58 PM EDT
Starbucks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 92.10 | 92.20 | 90.42 | 91.84 | 91.84 | n/a | 6,542,078 |
| Jun 25, 2025 | 91.76 | 92.00 | 90.62 | 91.10 | 91.10 | -0.81% | 6,929,643 |
| Jun 24, 2025 | 92.91 | 93.84 | 90.31 | 91.50 | 91.50 | 0.44% | 11,373,900 |
| Jun 23, 2025 | 93.20 | 93.21 | 90.74 | 92.34 | 92.34 | 0.92% | 7,533,000 |
| Jun 20, 2025 | 93.08 | 93.80 | 92.40 | 93.12 | 93.12 | 0.84% | 9,197,029 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.