Starbucks Corporation (SBUX)
NASDAQ: SBUX
· Real-Time Price · USD
87.05
0.17 (0.20%)
At close: May 14, 2025, 1:12 PM
Starbucks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 85.87 | 87.14 | 85.10 | 86.88 | 86.88 | n/a | 11,449,038 |
| May 12, 2025 | 83.65 | 86.54 | 83.64 | 85.67 | 85.67 | -1.39% | 17,241,549 |
| May 9, 2025 | 82.41 | 82.67 | 80.20 | 80.30 | 80.30 | -6.27% | 8,210,711 |
| May 8, 2025 | 83.34 | 83.60 | 81.69 | 82.19 | 82.19 | 2.35% | 8,759,817 |
| May 7, 2025 | 82.97 | 83.23 | 82.14 | 82.71 | 82.71 | 0.63% | 8,227,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.