Starbucks Corporation (SBUX)
82.83
1.08 (1.32%)
At close: Apr 23, 2025, 3:59 PM
83.13
0.36%
After-hours: Apr 23, 2025, 07:59 PM EDT
Starbucks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 84.00 | 84.00 | 85.74 | 85.74 | 82.65 | 82.65 | 82.81 | 82.81 | n/a | 9,103,503 |
| Apr 22, 2025 | 81.91 | 81.91 | 83.49 | 83.49 | 81.62 | 81.62 | 81.75 | 81.75 | -1.28% | 10,408,600 |
| Apr 21, 2025 | 80.36 | 80.36 | 80.82 | 80.82 | 78.13 | 78.13 | 80.68 | 80.68 | -1.31% | 10,595,620 |
| Apr 17, 2025 | 81.25 | 81.25 | 82.55 | 82.55 | 81.20 | 81.20 | 81.50 | 81.50 | 1.02% | 9,787,506 |
| Apr 16, 2025 | 83.30 | 83.30 | 83.52 | 83.52 | 79.89 | 79.89 | 80.76 | 80.76 | -0.91% | 13,080,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.