Starbucks Corporation (SBUX)
NASDAQ: SBUX
· Real-Time Price · USD
92.15
0.31 (0.34%)
At close: Jun 27, 2025, 3:59 PM
92.00
-0.16%
After-hours: Jun 27, 2025, 05:58 PM EDT
Historical SBUX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | -0.28% | 1.13 | 16,794 | 7,878 | 8,916 | 505.91K | -1,450 | -0.29% | 1.94M | 2.13M |
| 06/25/25 | -0.72% | 0.31 | 34,152 | 26,134 | 8,018 | 507.36K | +5,236 | +1.04% | 26.61M | 1.68M |
| 06/24/25 | -1.52% | 0.98 | 20,147 | 10,180 | 9,967 | 502.13K | +6,078 | +1.23% | 2.12M | 1.85M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.