Starbucks Corporation

98.23
0.14 (0.14%)
At close: Apr 01, 2025, 3:59 PM
98.30
0.07%
After-hours: Apr 01, 2025, 07:57 PM EDT
Call Volume 10.76K
Call Premium 1.71M
Premium 2.17M
Call Open Interest 49.43K
Implied Volatility (IV) 0.32
Total Open Interest 60.45K
Net Premium -1.19M
Put Volume 1.62K
Put Premium 465.37K
P/C Ratio 0.15
Put Open Interest 11.01K
IV Rank 56.86
🐻/🐂 Prem
(Net Call x Net Put) Prem -891.51K x 296.88K

Historical SBUX Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/31/25 +1.52% 0.57 26,820 17,048 9,772 458.47K -7,890 -1.69% 3.5M 2.35M
03/28/25 -0.28% 1.15 32,570 15,139 17,431 466.36K +14,646 +3.24% 2.17M 3.15M
03/27/25 +0.97% 0.86 37,736 20,277 17,459 451.71K +6,661 +1.50% 9.49M 3.72M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.