Starbucks Corporation

82.83
1.08 (1.32%)
At close: Apr 23, 2025, 3:59 PM
83.13
0.36%
After-hours: Apr 23, 2025, 07:59 PM EDT
Call Volume 1.36K
Call Premium 624.24K
Premium 1.12M
Call Open Interest 14.53K
Implied Volatility (IV) 0.42
Total Open Interest 24.6K
Net Premium 32.77K
Put Volume 4.65K
Put Premium 497.92K
P/C Ratio 3.42
Put Open Interest 10.07K
IV Rank 68.42
🐻/🐂 Prem
(Net Call x Net Put) Prem 259.66K x 226.89K

Historical SBUX Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/23/25 -1.42% 0.82 24,608 13,540 11,068 488.44K +7,927 +1.65% 1.76M 2.85M
04/22/25 -0.20% 0.91 19,907 10,428 9,479 480.52K +6,344 +1.34% 1.92M 3.55M
04/21/25 +0.40% 0.64 41,164 25,048 16,116 474.17K -85,817 -15.32% 8.34M 6.49M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.