Starbucks Corporation

NASDAQ: SBUX · Real-Time Price · USD
89.65
2.66 (3.06%)
At close: Jun 06, 2025, 3:59 PM
89.73
0.09%
After-hours: Jun 06, 2025, 05:58 PM EDT
Call Volume 1.15K
Call Premium 451.31K
Premium 670.22K
Call Open Interest 24.3K
Implied Volatility (IV) 0.35
Total Open Interest 33.85K
Net Premium 419.14K
Put Volume 511
Put Premium 218.91K
P/C Ratio 0.45
Put Open Interest 9.55K
IV Rank 57.14
🐻/🐂 Prem
(Net Call x Net Put) Prem 227.53K x -191.61K

Historical SBUX Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/05/25 -1.35% 1.45 30,284 12,365 17,919 578.72K +3,906 +0.68% 2.43M 32.01M
06/04/25 +1.71% 0.75 33,287 19,053 14,234 574.82K +5,491 +0.96% 4.95M 13.13M
06/03/25 +1.80% 1.09 34,697 16,567 18,130 569.32K +6,192 +1.10% 3.83M 20.01M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.