Starbucks Corporation (SBUX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Starbucks Corporation

    NASDAQ: SBUX · Real-Time Price · USD
    83.39
    -0.44 (-0.52%)
    At close: Sep 26, 2025, 3:59 PM
    83.45
    0.07%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    SBUX Option Overview

    Overview for all option chains of SBUX. As of September 28, 2025, SBUX options have an IV of 35.25% and an IV rank of 22%. The volume is 42,610 contracts, which is 190.44% of average daily volume of 22,375 contracts. The volume put-call ratio is 1.1, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    35.25%
    IV Rank
    22%
    Historical Volatility
    22.42%
    IV Low
    30.7% on Feb 12, 2025
    IV High
    51.38% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    619,602
    Put-Call Ratio
    0.76
    Put Open Interest
    268,294
    Call Open Interest
    351,308
    Open Interest Avg (30-day)
    517,816
    Today vs Open Interest Avg (30-day)
    119.66%

    Option Volume

    Today's Volume
    42,610
    Put-Call Ratio
    1.1
    Put Volume
    22,353
    Call Volume
    20,257
    Volume Avg (30-day)
    22,375
    Today vs Volume Avg (30-day)
    190.44%

    Option Chain Statistics

    This table provides a comprehensive overview of all SBUX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 5,868 8,070 1.38 15,627 7,906 0.51 64.05% 85
    Oct 10, 2025 1,509 1,737 1.15 5,770 4,014 0.7 34.09% 84
    Oct 17, 2025 2,255 4,956 2.2 46,697 43,594 0.93 36.41% 86
    Oct 24, 2025 368 424 1.15 1,738 1,832 1.05 33.11% 84
    Oct 31, 2025 256 315 1.23 1,807 1,408 0.78 39.03% 84
    Nov 07, 2025 98 64 0.65 98 80 0.82 39.1% 83
    Nov 21, 2025 3,844 870 0.23 17,887 17,276 0.97 44.16% 85
    Dec 19, 2025 427 509 1.19 4,624 3,610 0.78 38.52% 85
    Jan 16, 2026 3,282 995 0.3 107,926 80,594 0.75 42.63% 90
    Feb 20, 2026 194 246 1.27 1,073 1,787 1.67 35.89% 85
    Mar 20, 2026 344 2,612 7.59 22,454 16,857 0.75 37.56% 85
    Apr 17, 2026 97 19 0.2 4,280 2,263 0.53 34.92% 85
    May 15, 2026 162 634 3.91 2,853 4,252 1.49 36.03% 90
    Jun 18, 2026 285 24 0.08 51,497 29,648 0.58 36.67% 80
    Sep 18, 2026 165 809 4.9 4,555 7,011 1.54 34.05% 85
    Dec 18, 2026 732 27 0.04 32,054 24,959 0.78 33.56% 80
    Jan 15, 2027 318 28 0.09 28,611 17,829 0.62 33.83% 80
    Jan 21, 2028 53 14 0.26 1,757 3,374 1.92 32.99% 80

    Add to Watchlist