Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Starbucks Corporation

    NASDAQ: SBUX · Real-Time Price · USD
    90.57
    -1.88 (-2.03%)
    At close: Aug 15, 2025, 3:59 PM
    90.75
    0.20%
    After-hours: Aug 15, 2025, 07:58 PM EDT

    SBUX Option Overview

    Overview for all option chains of SBUX. As of August 15, 2025, SBUX options have an IV of 34.89% and an IV rank of 13.77%. The volume is 105,108 contracts, which is 379.45% of average daily volume of 27,700 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    34.89%
    IV Rank
    13.77%
    Historical Volatility
    27.21%
    IV Low
    31.05% on Feb 12, 2025
    IV High
    58.93% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    604,745
    Put-Call Ratio
    0.82
    Put Open Interest
    272,103
    Call Open Interest
    332,642
    Open Interest Avg (30-day)
    532,108
    Today vs Open Interest Avg (30-day)
    113.65%

    Option Volume

    Today's Volume
    105,108
    Put-Call Ratio
    0.11
    Put Volume
    10,246
    Call Volume
    94,862
    Volume Avg (30-day)
    27,700
    Today vs Volume Avg (30-day)
    379.45%

    Option Chain Statistics

    This table provides a comprehensive overview of all SBUX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 80,551 4,081 0.05 38,871 30,366 0.78 154.32% 90
    Aug 22, 2025 4,456 756 0.17 11,537 3,489 0.3 53.45% 91
    Aug 29, 2025 253 704 2.78 3,666 7,901 2.16 34.89% 93
    Sep 05, 2025 238 177 0.74 1,648 1,982 1.2 31.39% 92
    Sep 12, 2025 174 139 0.8 708 1,585 2.24 31.92% 92
    Sep 19, 2025 3,783 1,930 0.51 46,489 47,277 1.02 55.99% 90
    Sep 26, 2025 520 28 0.05 209 179 0.86 31.27% 89
    Oct 17, 2025 693 362 0.52 23,350 26,257 1.12 42.84% 90
    Nov 21, 2025 196 195 0.99 210 119 0.57 34.47% 95
    Jan 16, 2026 2,119 749 0.35 87,478 67,651 0.77 33.78% 90
    Mar 20, 2026 22 290 13.18 13,883 13,686 0.99 35.03% 90
    Apr 17, 2026 1 19 19 0 0 0 34.44% 50
    May 15, 2026 157 191 1.22 766 3,396 4.43 33.73% 90
    Jun 18, 2026 1,079 291 0.27 49,559 27,811 0.56 35.97% 80
    Sep 18, 2026 63 101 1.6 2,872 4,007 1.4 33.48% 85
    Dec 18, 2026 69 73 1.06 30,691 23,289 0.76 34.24% 80
    Jan 15, 2027 488 160 0.33 20,705 13,108 0.63 33.51% 95

    Add to Watchlist