Stratim Cloud Acquisition... (SCAQU)
NASDAQ: SCAQU
· Real-Time Price · USD
10.16
0.16 (1.60%)
At close: Jun 15, 2023, 4:09 PM
SCAQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.60% | 200 |
| Jun 14, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Jun 13, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Jun 12, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Jun 9, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Jun 8, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Jun 1, 2023 | 10.17 | 10.17 | 10.00 | 10.00 | 10.00 | -4.76% | 2,550 |
| May 31, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| May 30, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| May 26, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| May 25, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| May 23, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| May 22, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| May 19, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| May 18, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| May 17, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| May 16, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| May 15, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.60% | 100 |
| May 12, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 0 |
| May 11, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 0 |