AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Southern Copper Corporati... (SCCO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

95.20

0.45 (0.47%)

At close: Jan 14, 2025, 3:59 PM

95.47

0.28%

Pre-market Jan 15, 2025, 06:26 AM EST

SCCO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	95.50	95.56	94.29	95.34	0.59	0.62%	625,574
Jan 13, 2025	93.72	95.27	93.66	94.75	0.14	0.15%	799,061
Jan 10, 2025	96.95	97.10	94.14	94.61	-0.99	-1.04%	985,928
Jan 8, 2025	93.18	95.69	92.74	95.60	1.82	1.94%	1,141,668
Jan 7, 2025	94.40	94.43	92.98	93.78	0.22	0.24%	940,862
Jan 6, 2025	93.94	94.61	93.39	93.56	1.55	1.68%	1,234,538
Jan 3, 2025	92.31	92.90	91.20	92.01	-0.15	-0.16%	695,900
Jan 2, 2025	92.12	93.39	91.66	92.16	1.03	1.13%	678,500
Dec 31, 2024	91.50	92.15	90.80	91.13	-0.32	-0.35%	678,100
Dec 30, 2024	92.00	92.15	90.76	91.45	-1.76	-1.89%	688,440
Dec 27, 2024	93.63	94.16	92.77	93.21	-1.39	-1.47%	401,985
Dec 26, 2024	94.01	94.90	93.48	94.60	0.17	0.18%	662,626
Dec 24, 2024	93.75	94.45	93.12	94.43	0.86	0.92%	298,500
Dec 23, 2024	92.87	93.87	92.22	93.57	0.56	0.60%	575,600
Dec 20, 2024	91.56	93.73	91.56	93.01	1.03	1.12%	998,655
Dec 19, 2024	93.30	93.91	91.15	91.98	-0.98	-1.05%	1,066,430
Dec 18, 2024	96.36	97.11	92.81	92.96	-3.78	-3.91%	801,022
Dec 17, 2024	96.18	97.06	94.86	96.74	-0.65	-0.67%	880,231
Dec 16, 2024	99.58	99.80	97.02	97.39	-2.61	-2.61%	824,150
Dec 13, 2024	100.50	100.82	99.10	100.00	-1.53	-1.51%	710,700
Dec 12, 2024	102.91	103.10	101.16	101.53	-1.98	-1.91%	597,500
Dec 11, 2024	102.81	104.52	101.77	103.51	0.99	0.97%	862,027
Dec 10, 2024	104.02	104.63	102.34	102.52	-3.02	-2.86%	1,059,604
Dec 9, 2024	104.70	107.73	103.58	105.54	5.54	5.54%	1,457,019
Dec 6, 2024	101.30	101.42	99.62	100.00	-1.12	-1.11%	580,908
Dec 5, 2024	101.47	101.70	99.54	101.12	-0.10	-0.10%	658,208
Dec 4, 2024	101.00	101.94	100.61	101.22	-0.11	-0.11%	599,200
Dec 3, 2024	102.50	102.77	100.01	101.33	1.28	1.28%	872,950
Dec 2, 2024	100.85	100.85	98.56	100.05	-0.30	-0.30%	808,354
Nov 29, 2024	99.39	101.05	99.20	100.35	0.64	0.64%	431,715
Nov 27, 2024	99.00	100.58	98.94	99.71	1.17	1.19%	752,003
Nov 26, 2024	101.50	101.51	98.29	98.54	-3.47	-3.40%	839,414
Nov 25, 2024	100.11	102.31	100.08	102.01	2.27	2.28%	1,502,791
Nov 22, 2024	100.27	100.88	99.21	99.74	-0.94	-0.93%	853,410
Nov 21, 2024	102.78	103.03	99.85	100.68	-2.32	-2.25%	1,215,732
Nov 20, 2024	103.68	104.49	102.60	103.00	-0.78	-0.75%	775,910
Nov 19, 2024	101.43	104.13	101.13	103.78	1.95	1.91%	711,739
Nov 18, 2024	100.49	101.95	99.84	101.83	2.59	2.61%	638,779
Nov 15, 2024	101.36	101.36	98.96	99.24	-1.03	-1.03%	794,286
Nov 14, 2024	101.20	102.04	99.81	100.27	-0.72	-0.71%	1,055,825
Nov 13, 2024	102.92	102.92	100.79	100.99	-1.71	-1.67%	740,630
Nov 12, 2024	102.34	102.99	101.18	102.70	-2.06	-1.97%	1,063,603
Nov 11, 2024	105.33	106.08	103.32	104.76	-2.35	-2.19%	927,439
Nov 8, 2024	108.79	110.22	106.30	107.11	-6.40	-5.64%	1,084,629
Nov 7, 2024	113.32	114.69	111.90	113.51	4.01	3.66%	945,452
Nov 6, 2024	108.06	111.09	106.34	109.50	-3.82	-3.37%	1,247,600
Nov 5, 2024	112.19	113.36	111.34	113.32	2.70	2.44%	877,413
Nov 4, 2024	110.22	111.73	109.89	110.62	1.20	1.10%	664,102
Nov 1, 2024	110.51	111.19	109.25	109.42	0.55	0.51%	635,236
Oct 31, 2024	109.99	110.42	107.98	108.87	-2.29	-2.06%	833,484