Southern Copper Corporati... (SCCO)
NYSE: SCCO
· Real-Time Price · USD
99.89
-3.50 (-3.39%)
At close: Sep 09, 2025, 3:59 PM
100.25
0.36%
After-hours: Sep 09, 2025, 07:49 PM EDT
SCCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 103.37 | 103.69 | 102.07 | 103.39 | 103.39 | 0.40% | 1,421,083 |
| Sep 5, 2025 | 102.25 | 103.65 | 101.26 | 102.98 | 102.98 | 2.14% | 1,420,400 |
| Sep 4, 2025 | 100.68 | 101.00 | 98.82 | 100.82 | 100.82 | -0.11% | 943,443 |
| Sep 3, 2025 | 98.60 | 101.65 | 98.40 | 100.93 | 100.93 | 3.78% | 1,595,500 |
| Sep 2, 2025 | 95.00 | 97.30 | 92.95 | 97.25 | 97.25 | 1.21% | 893,646 |
| Aug 29, 2025 | 96.49 | 98.02 | 95.96 | 96.09 | 96.09 | -0.65% | 1,044,341 |
| Aug 28, 2025 | 96.74 | 97.12 | 95.54 | 96.72 | 96.72 | 0.53% | 966,600 |
| Aug 27, 2025 | 96.18 | 97.00 | 95.00 | 96.21 | 96.21 | -1.61% | 704,122 |
| Aug 26, 2025 | 96.57 | 97.84 | 96.24 | 97.78 | 97.78 | 0.79% | 950,796 |
| Aug 25, 2025 | 97.81 | 98.24 | 97.00 | 97.01 | 97.01 | -0.54% | 678,260 |
| Aug 22, 2025 | 94.00 | 97.61 | 93.74 | 97.54 | 97.54 | 4.06% | 1,055,600 |
| Aug 21, 2025 | 92.84 | 93.97 | 92.57 | 93.73 | 93.73 | 0.03% | 887,765 |
| Aug 20, 2025 | 93.58 | 94.13 | 92.60 | 93.70 | 93.70 | -0.58% | 1,327,115 |
| Aug 19, 2025 | 96.48 | 96.62 | 93.82 | 94.25 | 94.25 | -1.70% | 834,208 |
| Aug 18, 2025 | 95.88 | 96.60 | 95.11 | 95.88 | 95.88 | 0.01% | 819,733 |
| Aug 15, 2025 | 96.69 | 97.07 | 95.61 | 95.87 | 95.87 | -0.80% | 785,533 |
| Aug 14, 2025 | 96.58 | 97.24 | 95.55 | 96.64 | 95.85 | -1.90% | 809,484 |
| Aug 13, 2025 | 98.31 | 99.70 | 97.52 | 98.51 | 97.70 | 1.27% | 1,099,041 |
| Aug 12, 2025 | 95.91 | 98.01 | 95.83 | 97.27 | 96.47 | 2.22% | 968,153 |
| Aug 11, 2025 | 98.19 | 98.68 | 94.85 | 95.16 | 94.38 | -3.98% | 1,556,858 |