Southern Copper Corporati... (SCCO)
NYSE: SCCO
· Real-Time Price · USD
91.64
0.85 (0.94%)
At close: May 19, 2025, 3:59 PM
91.44
-0.22%
Pre-market: May 20, 2025, 06:41 AM EDT
Southern Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 89.23 | 91.74 | 89.06 | 91.63 | 91.63 | n/a | 913,316 |
| May 16, 2025 | 91.11 | 91.47 | 88.54 | 90.79 | 90.79 | -0.92% | 1,174,710 |
| May 15, 2025 | 92.50 | 92.61 | 90.91 | 92.21 | 92.21 | 1.56% | 1,000,380 |
| May 14, 2025 | 93.06 | 93.69 | 92.43 | 93.40 | 93.40 | 1.29% | 791,435 |
| May 13, 2025 | 92.46 | 94.04 | 92.26 | 93.29 | 93.29 | -0.12% | 768,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.