Southern Copper Corporati... (SCCO)
NYSE: SCCO
· Real-Time Price · USD
94.78
-1.16 (-1.21%)
At close: Jun 13, 2025, 3:59 PM
95.00
0.23%
After-hours: Jun 13, 2025, 05:59 PM EDT
Southern Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 94.00 | 95.23 | 93.58 | 94.76 | 94.76 | n/a | 1,070,979 |
| Jun 12, 2025 | 94.49 | 97.07 | 94.45 | 95.94 | 95.94 | 1.25% | 1,283,353 |
| Jun 11, 2025 | 97.59 | 97.60 | 95.74 | 96.06 | 96.06 | 0.13% | 1,259,661 |
| Jun 10, 2025 | 97.13 | 97.77 | 96.47 | 97.62 | 97.62 | 1.62% | 932,713 |
| Jun 9, 2025 | 96.38 | 98.59 | 96.07 | 96.93 | 96.93 | -0.71% | 1,038,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.