Price Alert

Southern Copper Corporati... (SCCO)

NYSE: SCCO · Real-Time Price · USD

117.02

-0.94 (-0.80%)

At close: Sep 26, 2025, 3:59 PM

118.00

0.84%

After-hours: Sep 26, 2025, 07:41 PM EDT

SCCO Option Overview

Overview for all option chains of SCCO. As of September 28, 2025, SCCO options have an IV of 81.95% and an IV rank of 111.08%. The volume is 1,105 contracts, which is 137.1% of average daily volume of 806 contracts. The volume put-call ratio is 1.47, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

81.95%

IV Rank

100%

Historical Volatility

36.1%

IV Low

36.31% on Jul 03, 2025

IV High

77.4% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

21,607

Put-Call Ratio

0.64

Put Open Interest

8,451

Call Open Interest

13,156

Open Interest Avg (30-day)

14,703

Today vs Open Interest Avg (30-day)

146.96%

Option Volume

Today's Volume

1,105

Put-Call Ratio

1.47

Put Volume

658

Call Volume

447

Volume Avg (30-day)

806

Today vs Volume Avg (30-day)

137.1%

Option Chain Statistics

This table provides a comprehensive overview of all SCCO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	200	277	1.39	2,493	1,558	0.62	81.95%	105
Nov 21, 2025	32	307	9.59	887	1,245	1.4	59.65%	120
Dec 19, 2025	86	33	0.38	1,242	1,429	1.15	62.07%	105
Jan 16, 2026	20	13	0.65	3,141	2,890	0.92	58.87%	97.5
Feb 20, 2026	3	0	0	1,081	60	0.06	47.21%	100
Mar 20, 2026	23	4	0.17	2,053	53	0.03	46.39%	97.5
May 15, 2026	2	13	6.5	122	28	0.23	44.88%	100
Jun 18, 2026	0	0	0	165	0	0	n/a	95
Aug 21, 2026	0	11	0	61	140	2.3	43.08%	95
Nov 20, 2026	4	0	0	52	45	0.87	41.04%	100
Jan 15, 2027	77	0	0	1,859	1,003	0.54	40.63%	97.5