Société Générale S.A. (SCGLY)
OTC: SCGLY
· Real-Time Price · USD
13.48
0.20 (1.51%)
At close: Sep 26, 2025, 3:59 PM
13.47
-0.07%
After-hours: Sep 26, 2025, 04:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.05K
Below Average
FTD / Avg. Volume
0.75%
Low Impact
1-Year Change
66.6%
Positive Trend
FTD Chart
As of Aug 12, 2025,
Société Générale S.A. has
3,051
shares failed to deliver, representing 0.75%
of the average daily volume of
407,487
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 13.74 | 3,051 | +40.21% |
| Jul 25, 2025 | 12.08 | 2,176 | +37.98% |
| Jun 30, 2025 | 11.55 | 1,577 | -96.31% |
| May 29, 2025 | 11.06 | 42,700 | +83.95% |
| Apr 30, 2025 | 10.34 | 23,213 | -89.33% |
| Mar 31, 2025 | 8.92 | 217,509 | +1977254.55% |
| Feb 27, 2025 | 8.1 | 11 | -99.98% |
| Jan 31, 2025 | 6.41 | 48,989 | +2405.83% |
| Dec 31, 2024 | 5.57 | 1,955 | +2002.15% |
| Nov 27, 2024 | 5.17 | 93 | -93.68% |
| Oct 29, 2024 | 5.13 | 1,471 | -66.64% |
| Sep 26, 2024 | 5.03 | 4,409 | -98.42% |
| Aug 28, 2024 | 4.76 | 278,485 | +3704.96% |
| Jul 26, 2024 | 5.19 | 7,319 | +430.36% |
| Jun 17, 2024 | 4.79 | 1,380 | +258.44% |
| May 31, 2024 | 5.91 | 385 | -99.80% |
| Apr 29, 2024 | 5.33 | 196,371 | +321819.67% |
| Mar 19, 2024 | 5.08 | 61 | +6000.00% |
| Feb 28, 2024 | 4.75 | 1 | -100.00% |
| Jan 31, 2024 | 4.98 | 41,711 | +4683.37% |
| Dec 28, 2023 | 5.16 | 872 | +17.52% |
| Nov 30, 2023 | 4.85 | 742 | +415.28% |
| Oct 19, 2023 | 4.36 | 144 | -98.48% |
| Sep 29, 2023 | 4.71 | 9,494 | +113.30% |
| Aug 14, 2023 | 5.4 | 4,451 | -53.76% |
| Jul 28, 2023 | 5.28 | 9,625 | -97.60% |
| Jun 28, 2023 | 4.92 | 400,282 | +2848.67% |
| May 31, 2023 | 4.55 | 13,575 | +169587.50% |
| Apr 27, 2023 | 4.48 | 8 | -99.84% |
| Mar 31, 2023 | 4.15 | 4,856 | +10456.52% |
| Feb 28, 2023 | 5.29 | 46 | -99.92% |
| Jan 05, 2023 | 4.85 | 55,000 | n/a |