(SCHB)
20.16
-0.72 (-3.45%)
At close: Apr 10, 2025, 3:59 PM
20.24
0.40%
Pre-market: Apr 11, 2025, 04:46 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 6D | 14.09% | 0.08 | 0.08-0.08 | 931 | 1,183 | +0 | 73% | 8.28K |
| Call | 35D | 9.13% | 0.12 | 0.05-0.25 | 168 | 93 | +18 | 28% | 1.12K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 6D | 14.09% | 0.08 | 0.08-0.08 | 931 | 1,183 | +0 | 73% | 8.28K |
| Call | 35D | 9.13% | 0.12 | 0.05-0.25 | 168 | 93 | +18 | 28% | 1.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.