(SCHB)
22.50
-0.42 (-1.83%)
At close: Mar 03, 2025, 3:59 PM
22.55
0.24%
After-hours: Mar 03, 2025, 05:58 PM EST
Fail-to-Deliver
Total FTD Shares
29
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-90.4%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
7,563 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 44.81 | 63 | -93.24% |
| Jan 13, 2023 | 46.67 | 932 | +2812.50% |
| Jan 17, 2023 | 46.86 | 32 | -92.20% |
| Jan 19, 2023 | 46.06 | 410 | -94.94% |
| Jan 20, 2023 | 45.68 | 8.1K | +159.30% |
| Jan 24, 2023 | 47.16 | 3.12K | -72.99% |
| Jan 26, 2023 | 47.09 | 11.56K | +578050.00% |
| Jan 27, 2023 | 47.60 | 2 | -93.10% |
| Jan 30, 2023 | 47.79 | 29 | -85.92% |
| Jan 31, 2023 | 47.16 | 206 | +1772.73% |
| Feb 01, 2023 | 47.89 | 11 | -96.01% |
| Feb 02, 2023 | 48.47 | 276 | +2966.67% |
| Feb 03, 2023 | 49.23 | 9 | +800.00% |
| Feb 07, 2023 | 48.36 | 1 | -99.30% |
| Feb 10, 2023 | 47.97 | 143 | -97.65% |
| Feb 15, 2023 | 48.63 | 6.07K | -67.91% |
| Feb 17, 2023 | 48.21 | 18.92K | -0.65% |
| Feb 21, 2023 | 48.05 | 19.05K | +82.14% |
| Feb 22, 2023 | 47.06 | 10.46K | +1324.66% |
| Feb 23, 2023 | 47.03 | 734 | -34.58% |
| Feb 27, 2023 | 46.75 | 1.12K | -12.62% |
| Mar 01, 2023 | 46.79 | 1.28K | +25.27% |
| Mar 02, 2023 | 46.63 | 1.02K | +11288.89% |
| Mar 06, 2023 | 47.71 | 9 | -99.51% |
| Mar 09, 2023 | 47.01 | 1.85K | +15291.67% |
| Mar 15, 2023 | 45.91 | 12 | -98.88% |
| Mar 17, 2023 | 46.32 | 1.07K | +528.24% |
| Mar 20, 2023 | 45.74 | 170 | -41.98% |
| Mar 21, 2023 | 46.17 | 293 | +97.97% |
| Mar 23, 2023 | 45.80 | 148 | +7300.00% |
| Mar 24, 2023 | 45.88 | 2 | -99.96% |
| Mar 30, 2023 | 46.88 | 4.51K | +762.14% |
| Apr 03, 2023 | 47.85 | 523 | -77.51% |
| Apr 04, 2023 | 48.00 | 2.33K | +6945.45% |
| Apr 10, 2023 | 47.63 | 33 | -42.11% |
| Apr 12, 2023 | 47.79 | 57 | -97.62% |
| Apr 13, 2023 | 47.57 | 2.4K | +658.23% |
| Apr 14, 2023 | 48.21 | 316 | -46.89% |
| Apr 17, 2023 | 48.09 | 595 | -51.39% |
| Apr 19, 2023 | 48.31 | 1.22K | +313.51% |
| Apr 20, 2023 | 48.31 | 296 | -64.89% |
| Apr 21, 2023 | 48.03 | 843 | -90.74% |
| Apr 25, 2023 | 48.10 | 9.1K | +17743.14% |
| May 15, 2023 | 47.85 | 51 | +1175.00% |
| May 18, 2023 | 48.31 | 4 | -99.92% |
| May 19, 2023 | 48.81 | 5.26K | +526400.00% |
| May 22, 2023 | 48.71 | 1 | -99.99% |
| May 23, 2023 | 48.79 | 7.2K | -51.30% |
| Jun 02, 2023 | 49.07 | 14.79K | +211114.29% |
| Jun 16, 2023 | 51.63 | 7 | +133.33% |
| Jun 20, 2023 | 51.44 | 3 | -99.99% |
| Jun 21, 2023 | 51.17 | 22.2K | +3053.41% |
| Jun 22, 2023 | 50.72 | 704 | +6940.00% |
| Jun 26, 2023 | 50.42 | 10 | -97.14% |
| Jun 27, 2023 | 50.26 | 350 | -37.94% |
| Jun 28, 2023 | 50.85 | 564 | +11180.00% |
| Jun 29, 2023 | 50.89 | 5 | -99.81% |
| Jun 30, 2023 | 51.14 | 2.7K | -53.69% |
| Jul 07, 2023 | 51.21 | 5.83K | +292.00% |
| Jul 11, 2023 | 51.38 | 1.49K | -16.31% |
| Jul 19, 2023 | 53.17 | 1.78K | +7630.43% |
| Jul 20, 2023 | 53.29 | 23 | +1050.00% |
| Jul 21, 2023 | 52.92 | 2 | -99.85% |
| Jul 24, 2023 | 52.90 | 1.32K | -93.92% |
| Jul 25, 2023 | 53.09 | 21.73K | +16619.23% |
| Jul 31, 2023 | 53.40 | 130 | +170.83% |
| Aug 01, 2023 | 53.57 | 48 | -90.53% |
| Aug 02, 2023 | 53.42 | 507 | +463.33% |
| Aug 04, 2023 | 52.50 | 90 | +350.00% |
| Aug 08, 2023 | 52.71 | 20 | -98.79% |
| Aug 10, 2023 | 52.08 | 1.65K | +60.51% |
| Aug 14, 2023 | 52.04 | 1.03K | -26.57% |
| Sep 05, 2023 | 52.69 | 1.4K | +19900.00% |
| Sep 06, 2023 | 52.40 | 7 | -99.52% |
| Sep 07, 2023 | 52.07 | 1.47K | +211.89% |
| Sep 08, 2023 | 51.88 | 471 | +772.22% |
| Sep 12, 2023 | 52.28 | 54 | -72.59% |
| Sep 13, 2023 | 52.02 | 197 | -84.21% |
| Sep 18, 2023 | 51.86 | 1.25K | +20700.00% |
| Sep 19, 2023 | 51.85 | 6 | -98.16% |
| Sep 26, 2023 | 50.31 | 326 | -79.55% |
| Sep 27, 2023 | 49.59 | 1.59K | +25.81% |
| Oct 02, 2023 | 49.85 | 1.27K | +12.52% |
| Oct 03, 2023 | 49.77 | 1.13K | +89.24% |
| Oct 06, 2023 | 49.37 | 595 | -79.35% |
| Oct 27, 2023 | 47.88 | 2.88K | +16847.06% |
| Oct 30, 2023 | 47.61 | 17 | -77.33% |
| Oct 31, 2023 | 48.17 | 75 | +650.00% |
| Nov 01, 2023 | 48.50 | 10 | -87.50% |
| Nov 02, 2023 | 48.98 | 80 | +50.94% |
| Nov 03, 2023 | 49.94 | 53 | -96.33% |
| Nov 10, 2023 | 50.25 | 1.45K | +1936.62% |
| Nov 17, 2023 | 52.22 | 71 | +91.89% |
| Dec 01, 2023 | 53.07 | 37 | -99.94% |
| Dec 06, 2023 | 53.22 | 58.87K | +8.75% |
| Dec 07, 2023 | 52.79 | 54.13K | +16403.35% |
| Dec 12, 2023 | 53.67 | 328 | +437.70% |
| Dec 13, 2023 | 53.89 | 61 | -29.07% |
| Dec 15, 2023 | 55.03 | 86 | +1333.33% |
| Dec 18, 2023 | 54.97 | 6 | -99.96% |
| Dec 19, 2023 | 55.19 | 15.6K | +62300.00% |
| Jan 02, 2024 | 55.67 | 25 | -96.69% |
| Jan 04, 2024 | 54.74 | 755 | +880.52% |
| Jan 08, 2024 | 54.67 | 77 | +5.48% |
| Jan 09, 2024 | 55.49 | 73 | +12.31% |
| Jan 10, 2024 | 55.37 | 65 | +20.37% |
| Jan 11, 2024 | 55.66 | 54 | +5.88% |
| Jan 17, 2024 | 55.38 | 51 | -74.88% |
| Jan 18, 2024 | 55.04 | 203 | +262.50% |
| Jan 19, 2024 | 55.51 | 56 | +12.00% |
| Jan 22, 2024 | 56.20 | 50 | -99.76% |
| Jan 23, 2024 | 56.44 | 21.24K | +6909.24% |
| Jan 24, 2024 | 56.55 | 303 | +718.92% |
| Jan 30, 2024 | 57.29 | 37 | -53.75% |
| Feb 01, 2024 | 56.28 | 80 | -99.48% |
| Feb 02, 2024 | 56.99 | 15.24K | +22311.76% |
| Feb 06, 2024 | 57.26 | 68 | -2.86% |
| Feb 08, 2024 | 57.90 | 70 | +16.67% |
| Feb 09, 2024 | 58.05 | 60 | +15.38% |
| Feb 12, 2024 | 58.42 | 52 | -23.53% |
| Feb 13, 2024 | 58.43 | 68 | -74.81% |
| Feb 15, 2024 | 58.17 | 270 | -97.43% |
| Feb 20, 2024 | 58.30 | 10.5K | -37.24% |
| Feb 21, 2024 | 57.90 | 16.73K | +32705.88% |
| Feb 22, 2024 | 57.93 | 51 | -98.77% |
| Feb 23, 2024 | 59.07 | 4.16K | -6.09% |
| Feb 26, 2024 | 59.13 | 4.43K | -72.64% |
| Mar 05, 2024 | 59.73 | 16.19K | +179.50% |
| Mar 06, 2024 | 59.16 | 5.79K | -47.52% |
| Mar 07, 2024 | 59.45 | 11.04K | -45.58% |
| Mar 19, 2024 | 59.87 | 20.29K | +1329.53% |
| Mar 22, 2024 | 60.84 | 1.42K | +9360.00% |
| Mar 26, 2024 | 60.58 | 15 | -99.23% |
| Mar 27, 2024 | 60.46 | 1.95K | +12926.67% |
| Mar 28, 2024 | 61.01 | 15 | -99.54% |
| Apr 01, 2024 | 61.05 | 3.3K | -32.11% |
| Apr 03, 2024 | 60.42 | 4.86K | +1.78% |
| Apr 04, 2024 | 60.51 | 4.77K | -28.42% |
| Apr 05, 2024 | 59.80 | 6.66K | -80.06% |
| Apr 15, 2024 | 59.38 | 33.43K | -64.15% |
| Apr 16, 2024 | 58.65 | 93.23K | +717061.54% |
| Apr 17, 2024 | 58.48 | 13 | -99.25% |
| Apr 18, 2024 | 58.17 | 1.74K | +123.91% |
| Apr 23, 2024 | 58.13 | 778 | +311.64% |
| Apr 25, 2024 | 58.83 | 189 | +36.96% |
| Apr 29, 2024 | 59.11 | 138 | -65.67% |
| May 02, 2024 | 58.22 | 402 | +1508.00% |
| May 08, 2024 | 60.25 | 25 | -99.95% |
| May 09, 2024 | 60.21 | 55.11K | +102.85% |
| May 10, 2024 | 60.56 | 27.17K | +619.87% |
| May 17, 2024 | 61.53 | 3.77K | -71.94% |
| May 21, 2024 | 61.70 | 13.45K | +149333.33% |
| May 30, 2024 | 61.06 | 9 | -88.61% |
| May 31, 2024 | 60.73 | 79 | -99.40% |
| Jun 04, 2024 | 61.23 | 13.11K | +2160.52% |
| Jun 06, 2024 | 61.95 | 580 | -81.78% |
| Jun 07, 2024 | 61.90 | 3.18K | +164.59% |
| Jun 10, 2024 | 61.77 | 1.2K | +120200.00% |
| Jun 11, 2024 | 61.99 | 1 | -99.92% |
| Jun 12, 2024 | 62.06 | 1.19K | +949.56% |
| Jun 17, 2024 | 62.64 | 113 | -55.69% |
| Jun 20, 2024 | 63.30 | 255 | -95.74% |
| Jun 24, 2024 | 63.03 | 5.99K | +1122.86% |
| Jun 26, 2024 | 63.11 | 490 | +1125.00% |
| Jul 03, 2024 | 63.37 | 40 | -97.67% |
| Jul 08, 2024 | 63.93 | 1.72K | +575.20% |
| Jul 11, 2024 | 64.65 | 254 | +188.64% |
| Jul 17, 2024 | 65.52 | 88 | -96.74% |
| Jul 18, 2024 | 64.64 | 2.7K | -41.16% |
| Jul 23, 2024 | 64.36 | 4.58K | +8082.14% |
| Jul 31, 2024 | 63.09 | 56 | +115.38% |
| Aug 01, 2024 | 64.02 | 26 | -99.97% |
| Aug 07, 2024 | 60.49 | 82.35K | +182908.89% |
| Aug 13, 2024 | 61.68 | 45 | +136.84% |
| Aug 15, 2024 | 62.89 | 19 | -99.91% |
| Aug 19, 2024 | 64.17 | 21.1K | +124000.00% |
| Aug 22, 2024 | 64.94 | 17 | -19.05% |
| Aug 23, 2024 | 64.40 | 21 | -76.92% |
| Aug 27, 2024 | 65.05 | 91 | -97.11% |
| Aug 29, 2024 | 64.70 | 3.15K | +14876.19% |
| Aug 30, 2024 | 64.77 | 21 | +133.33% |
| Sep 03, 2024 | 65.36 | 9 | -88.46% |
| Sep 06, 2024 | 63.62 | 78 | -98.05% |
| Sep 09, 2024 | 62.54 | 4.01K | +44444.44% |
| Sep 12, 2024 | 64.08 | 9 | -98.65% |
| Sep 16, 2024 | 65.06 | 665 | -64.78% |
| Sep 17, 2024 | 65.22 | 1.89K | +3753.06% |
| Sep 24, 2024 | 66.26 | 49 | +63.33% |
| Sep 25, 2024 | 66.41 | 30 | -47.37% |
| Sep 26, 2024 | 66.02 | 57 | -65.66% |
| Oct 01, 2024 | 66.52 | 166 | +374.29% |
| Oct 02, 2024 | 65.88 | 35 | -23.91% |
| Oct 03, 2024 | 65.90 | 46 | -45.88% |
| Oct 04, 2024 | 65.73 | 85 | -98.78% |
| Oct 08, 2024 | 65.81 | 6.95K | -0.30% |
| Oct 09, 2024 | 66.37 | 6.97K | -48.89% |
| Oct 15, 2024 | 22.57 | 13.63K | +2070.70% |
| Oct 16, 2024 | 22.42 | 628 | -76.07% |
| Oct 17, 2024 | 22.54 | 2.62K | +327.36% |
| Oct 18, 2024 | 22.54 | 614 | +1234.78% |
| Oct 21, 2024 | 22.62 | 46 | -68.49% |
| Oct 22, 2024 | 22.56 | 146 | +147.46% |
| Oct 24, 2024 | 22.33 | 59 | +1080.00% |
| Oct 30, 2024 | 22.47 | 5 | -99.96% |
| Oct 31, 2024 | 22.43 | 12.35K | +5292.58% |
| Nov 01, 2024 | 22.01 | 229 | -98.98% |
| Nov 04, 2024 | 22.11 | 22.55K | +24151.61% |
| Nov 05, 2024 | 22.06 | 93 | -85.24% |
| Nov 08, 2024 | 23.13 | 630 | -9.09% |
| Nov 15, 2024 | 23.04 | 693 | +1160.00% |
| Nov 18, 2024 | 22.74 | 55 | -99.82% |
| Nov 20, 2024 | 22.94 | 31.09K | -90.87% |
| Nov 22, 2024 | 23.12 | 340.64K | +59039.41% |
| Nov 26, 2024 | 23.32 | 576 | +562.07% |
| Nov 27, 2024 | 23.42 | 87 | -81.95% |
| Nov 29, 2024 | 23.36 | 482 | -97.85% |
| Dec 02, 2024 | 23.49 | 22.44K | +3205.45% |
| Dec 03, 2024 | 23.53 | 679 | +3894.12% |
| Dec 05, 2024 | 23.70 | 17 | -10.53% |
| Dec 06, 2024 | 23.63 | 19 | +26.67% |
| Dec 10, 2024 | 23.55 | 15 | -99.93% |
| Dec 13, 2024 | 23.43 | 22.02K | +28502.60% |
| Dec 18, 2024 | 23.39 | 77 | -98.62% |
| Dec 23, 2024 | 22.90 | 5.57K | +17870.97% |
| Dec 24, 2024 | 23.01 | 31 | -82.78% |
| Dec 26, 2024 | 23.26 | 180 | -74.40% |
| Dec 31, 2024 | 22.78 | 703 | +1614.63% |
| Jan 02, 2025 | 22.70 | 41 | -99.27% |
| Jan 03, 2025 | 22.66 | 5.65K | -90.62% |
| Jan 06, 2025 | 22.95 | 60.24K | +7.28% |
| Jan 07, 2025 | 23.09 | 56.16K | +127527.27% |
| Jan 08, 2025 | 22.83 | 44 | +100.00% |
| Jan 10, 2025 | 22.85 | 22 | -95.11% |
| Jan 13, 2025 | 22.50 | 450 | +39.32% |
| Jan 14, 2025 | 22.54 | 323 | +4514.29% |
| Jan 16, 2025 | 23.02 | 7 | -99.86% |
| Jan 21, 2025 | 23.21 | 5.1K | -98.45% |
| Jan 22, 2025 | 23.43 | 329.49K | +16474200.00% |
| Jan 23, 2025 | 23.54 | 2 | -84.62% |
| Jan 24, 2025 | 23.67 | 13 | -55.17% |
| Jan 28, 2025 | 23.27 | 29 | n/a |