(SCHD)
AMEX: SCHD
· Real-Time Price · USD
26.02
-0.46 (-1.74%)
At close: May 21, 2025, 3:59 PM
26.05
0.12%
After-hours: May 21, 2025, 07:30 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 26.56 | 26.60 | 26.41 | 26.48 | 26.48 | n/a | 12,229,947 |
| May 19, 2025 | 26.45 | 26.58 | 26.34 | 26.58 | 26.58 | 0.38% | 15,067,100 |
| May 16, 2025 | 26.45 | 26.60 | 26.34 | 26.60 | 26.60 | 0.08% | 11,779,613 |
| May 15, 2025 | 26.01 | 26.42 | 25.99 | 26.42 | 26.42 | -0.68% | 14,412,000 |
| May 14, 2025 | 26.27 | 26.27 | 25.97 | 26.00 | 26.00 | -1.59% | 17,297,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.