AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (SCHD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.81

0.29 (1.05%)

At close: Jan 15, 2025, 3:49 PM

SCHD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	27.41	27.53	27.30	27.52	0.22	0.81%	13,962,839
Jan 13, 2025	26.97	27.33	26.96	27.30	0.29	1.07%	17,826,414
Jan 10, 2025	27.24	27.25	26.94	27.01	-0.31	-1.13%	22,011,200
Jan 8, 2025	27.20	27.33	27.04	27.32	0.06	0.22%	13,723,644
Jan 7, 2025	27.38	27.52	27.17	27.26	-0.01	-0.04%	16,406,039
Jan 6, 2025	27.47	27.57	27.24	27.27	-0.17	-0.62%	22,820,300
Jan 3, 2025	27.35	27.48	27.20	27.44	0.18	0.66%	11,470,511
Jan 2, 2025	27.47	27.54	27.15	27.26	-0.06	-0.22%	17,005,241
Dec 31, 2024	27.28	27.38	27.16	27.32	0.09	0.33%	13,234,120
Dec 30, 2024	27.32	27.32	27.05	27.23	-0.24	-0.87%	16,946,416
Dec 27, 2024	27.45	27.66	27.33	27.47	-0.12	-0.43%	16,074,005
Dec 26, 2024	27.48	27.62	27.42	27.59	0.01	0.04%	14,137,700
Dec 24, 2024	27.35	27.58	27.29	27.58	0.21	0.77%	9,522,506
Dec 23, 2024	27.23	27.39	27.08	27.37	0.08	0.29%	22,013,800
Dec 20, 2024	26.90	27.41	26.87	27.29	0.36	1.34%	35,339,507
Dec 19, 2024	27.24	27.36	26.91	26.93	-0.15	-0.55%	22,797,700
Dec 18, 2024	27.80	27.84	27.05	27.08	-0.73	-2.62%	20,344,000
Dec 17, 2024	27.83	27.93	27.71	27.81	-0.06	-0.22%	17,417,910
Dec 16, 2024	28.12	28.16	27.85	27.87	-0.26	-0.92%	24,794,000
Dec 13, 2024	28.18	28.21	28.00	28.13	-0.07	-0.25%	16,919,700
Dec 12, 2024	28.29	28.31	28.15	28.20	-0.05	-0.18%	14,370,717
Dec 11, 2024	28.49	28.49	28.24	28.25	-0.43	-1.50%	15,896,100
Dec 10, 2024	28.79	28.85	28.57	28.68	-0.11	-0.38%	17,529,000
Dec 9, 2024	28.90	29.01	28.76	28.79	-0.03	-0.10%	19,540,740
Dec 6, 2024	28.99	29.04	28.76	28.82	-0.13	-0.45%	12,671,900
Dec 5, 2024	28.96	29.05	28.91	28.95	0.01	0.03%	12,749,245
Dec 4, 2024	29.14	29.19	28.82	28.94	-0.24	-0.82%	16,023,901
Dec 3, 2024	29.37	29.40	29.17	29.18	-0.16	-0.55%	13,097,900
Dec 2, 2024	29.53	29.55	29.21	29.34	-0.19	-0.64%	15,555,700
Nov 29, 2024	29.49	29.58	29.44	29.53	0.09	0.31%	7,685,307
Nov 27, 2024	29.52	29.62	29.41	29.44	-0.01	-0.03%	10,547,529
Nov 26, 2024	29.48	29.48	29.24	29.45	-0.06	-0.20%	11,306,606
Nov 25, 2024	29.54	29.72	29.45	29.51	0.16	0.55%	12,321,533
Nov 22, 2024	29.01	29.38	29.01	29.35	0.37	1.28%	12,227,600
Nov 21, 2024	28.74	29.04	28.68	28.98	0.27	0.94%	11,132,514
Nov 20, 2024	28.65	28.73	28.50	28.71	0.07	0.24%	9,201,500
Nov 19, 2024	28.63	28.72	28.48	28.64	-0.15	-0.52%	11,657,515
Nov 18, 2024	28.68	28.84	28.64	28.79	0.16	0.56%	11,095,000
Nov 15, 2024	28.81	28.83	28.58	28.63	-0.25	-0.87%	12,549,310
Nov 14, 2024	29.03	29.04	28.84	28.88	-0.13	-0.45%	8,902,300
Nov 13, 2024	28.97	29.05	28.87	29.01	0.10	0.35%	10,503,026
Nov 12, 2024	29.19	29.20	28.89	28.91	-0.25	-0.86%	13,235,521
Nov 11, 2024	29.22	29.35	29.14	29.16	0.08	0.28%	11,164,700
Nov 8, 2024	29.01	29.14	28.90	29.08	0.17	0.59%	11,674,009
Nov 7, 2024	29.10	29.11	28.87	28.91	-0.13	-0.45%	13,223,313
Nov 6, 2024	29.01	29.12	28.79	29.04	0.66	2.33%	16,061,119
Nov 5, 2024	28.15	28.38	28.07	28.38	0.25	0.89%	10,098,146
Nov 4, 2024	28.15	28.25	28.03	28.13	0.03	0.11%	10,761,013
Nov 1, 2024	28.30	28.38	28.07	28.10	-0.13	-0.46%	9,374,000
Oct 31, 2024	28.19	28.38	28.19	28.23	0.05	0.18%	10,905,231