(SCHD)
AMEX: SCHD
· Real-Time Price · USD
26.50
0.11 (0.42%)
At close: Jun 30, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.42 | 26.53 | 26.37 | 26.50 | 26.50 | n/a | 24,036,835 |
| Jun 27, 2025 | 26.41 | 26.51 | 26.28 | 26.39 | 26.39 | -0.42% | 20,889,891 |
| Jun 26, 2025 | 26.27 | 26.42 | 26.27 | 26.39 | 26.39 | 0.00% | 17,013,600 |
| Jun 25, 2025 | 26.44 | 26.44 | 26.16 | 26.20 | 26.20 | -0.72% | 20,744,100 |
| Jun 24, 2025 | 26.69 | 26.80 | 26.65 | 26.74 | 26.48 | 2.06% | 19,845,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.