(SCHD)
AMEX: SCHD
· Real-Time Price · USD
26.02
-0.46 (-1.74%)
At close: May 21, 2025, 3:59 PM
26.04
0.06%
After-hours: May 21, 2025, 07:38 PM EDT
Historical SCHD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | -0.30% | 0.59 | 3,568 | 2,245 | 1,323 | 93.18K | +2,839 | +3.14% | 52.67K | 28.23K |
| 05/19/25 | +0.49% | 0.53 | 4,809 | 3,134 | 1,675 | 90.34K | -17,931 | -16.56% | 123.45K | 35.32K |
| 05/16/25 | +0.57% | 0.17 | 6,232 | 5,322 | 910 | 108.27K | +160 | +0.15% | 142.51K | 31.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.