(SCHD)
AMEX: SCHD
· Real-Time Price · USD
26.50
0.11 (0.42%)
At close: Jun 30, 2025, 3:59 PM
26.49
-0.06%
Pre-market: Jul 01, 2025, 04:04 AM EDT
Historical SCHD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -0.08% | 0.38 | 3,186 | 2,302 | 884 | 89.36K | +670 | +0.76% | 80.53K | 19.43K |
| 06/26/25 | +0.46% | 0.55 | 2,148 | 1,385 | 763 | 88.69K | +387 | +0.44% | 37.33K | 81.41K |
| 06/25/25 | -0.91% | 0.27 | 3,413 | 2,690 | 723 | 88.31K | -2,076 | -2.30% | 94.19K | 23.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.