Scholastic Corporation (SCHL)
NASDAQ: SCHL
· Real-Time Price · USD
17.99
-0.26 (-1.42%)
At close: Jun 06, 2025, 1:43 PM
Scholastic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.61 | 18.27 | 17.48 | 18.25 | 18.25 | n/a | 297,634 |
| Jun 4, 2025 | 17.73 | 17.84 | 17.60 | 17.61 | 17.61 | -3.51% | 188,750 |
| Jun 3, 2025 | 17.04 | 17.68 | 17.01 | 17.67 | 17.67 | 0.34% | 199,000 |
| Jun 2, 2025 | 17.11 | 17.20 | 16.81 | 17.02 | 17.02 | -3.68% | 266,023 |
| May 30, 2025 | 17.24 | 17.35 | 16.95 | 17.27 | 17.27 | 1.47% | 400,496 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.