Scholastic Corporation (SCHL)
17.33
0.27 (1.58%)
At close: Apr 24, 2025, 3:59 PM
19.03
9.81%
Pre-market: Apr 25, 2025, 04:11 AM EDT
Scholastic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.09 | 17.09 | 17.34 | 17.34 | 17.09 | 17.09 | 17.32 | 17.32 | n/a | 284,816 |
| Apr 23, 2025 | 17.01 | 17.01 | 17.42 | 17.42 | 16.88 | 16.88 | 17.06 | 17.06 | -1.50% | 471,239 |
| Apr 22, 2025 | 16.49 | 16.49 | 17.21 | 17.21 | 16.30 | 16.30 | 16.63 | 16.63 | -2.52% | 362,344 |
| Apr 21, 2025 | 16.10 | 16.10 | 16.49 | 16.49 | 16.03 | 16.03 | 16.41 | 16.41 | -1.32% | 508,400 |
| Apr 17, 2025 | 15.85 | 15.85 | 16.35 | 16.35 | 15.82 | 15.82 | 16.30 | 16.30 | -0.67% | 389,577 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.