Scholastic Corporation (SCHL)
NASDAQ: SCHL
· Real-Time Price · USD
21.27
-0.04 (-0.19%)
At close: Jun 26, 2025, 3:59 PM
21.26
-0.05%
After-hours: Jun 26, 2025, 04:20 PM EDT
Scholastic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 21.75 | 21.87 | 21.18 | 21.31 | 21.31 | n/a | 184,719 |
| Jun 24, 2025 | 21.52 | 21.98 | 21.14 | 21.87 | 21.87 | 2.63% | 408,900 |
| Jun 23, 2025 | 19.88 | 22.03 | 19.59 | 21.34 | 21.34 | -2.42% | 567,700 |
| Jun 20, 2025 | 19.46 | 19.64 | 18.97 | 19.12 | 19.12 | -10.40% | 565,200 |
| Jun 18, 2025 | 18.74 | 19.39 | 18.70 | 19.23 | 19.23 | 0.58% | 273,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.