Scholastic Corporation (SCHL)
NASDAQ: SCHL
· Real-Time Price · USD
28.73
-0.16 (-0.55%)
At close: Oct 03, 2025, 3:59 PM
28.41
-1.11%
After-hours: Oct 03, 2025, 07:12 PM EDT
SCHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 29.00 | 29.59 | 28.60 | 28.73 | 28.73 | -0.55% | 357,328 |
| Oct 2, 2025 | 28.06 | 29.00 | 28.06 | 28.89 | 28.89 | 1.94% | 338,398 |
| Oct 1, 2025 | 27.35 | 28.41 | 26.96 | 28.34 | 28.34 | 3.51% | 336,643 |
| Sep 30, 2025 | 26.65 | 27.45 | 26.65 | 27.38 | 27.38 | 2.05% | 280,700 |
| Sep 29, 2025 | 27.66 | 27.70 | 26.79 | 26.83 | 26.83 | -2.65% | 500,046 |
| Sep 26, 2025 | 26.39 | 27.61 | 26.00 | 27.56 | 27.56 | 4.35% | 280,000 |
| Sep 25, 2025 | 26.12 | 26.87 | 25.91 | 26.41 | 26.41 | 0.42% | 482,727 |
| Sep 24, 2025 | 25.92 | 26.55 | 25.60 | 26.30 | 26.30 | 1.39% | 490,842 |
| Sep 23, 2025 | 25.34 | 26.34 | 25.22 | 25.94 | 25.94 | 2.45% | 525,100 |
| Sep 22, 2025 | 24.05 | 26.06 | 23.96 | 25.32 | 25.32 | 4.50% | 673,107 |
| Sep 19, 2025 | 23.53 | 24.82 | 22.69 | 24.23 | 24.23 | -12.02% | 2,118,600 |
| Sep 18, 2025 | 27.50 | 27.90 | 26.79 | 27.54 | 27.54 | 1.21% | 734,900 |
| Sep 17, 2025 | 27.00 | 28.20 | 27.00 | 27.21 | 27.21 | 0.85% | 369,400 |
| Sep 16, 2025 | 27.00 | 27.19 | 26.69 | 26.98 | 26.98 | -0.33% | 215,418 |
| Sep 15, 2025 | 27.75 | 28.04 | 27.05 | 27.07 | 27.07 | -1.67% | 311,407 |
| Sep 12, 2025 | 27.30 | 27.65 | 26.96 | 27.53 | 27.53 | 0.55% | 223,210 |
| Sep 11, 2025 | 26.33 | 27.43 | 26.32 | 27.38 | 27.38 | 4.15% | 432,854 |
| Sep 10, 2025 | 26.13 | 26.33 | 25.73 | 26.29 | 26.29 | 0.61% | 224,306 |
| Sep 9, 2025 | 26.58 | 26.92 | 26.02 | 26.13 | 26.13 | -2.10% | 241,847 |
| Sep 8, 2025 | 26.00 | 26.88 | 25.76 | 26.69 | 26.69 | 2.42% | 336,300 |
Page 1 of 136