Scholastic Corporation (SCHL)
NASDAQ: SCHL
· Real-Time Price · USD
27.53
0.15 (0.55%)
At close: Sep 12, 2025, 3:59 PM
28.00
1.71%
After-hours: Sep 12, 2025, 06:59 PM EDT
SCHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 27.30 | 27.65 | 26.96 | 27.53 | 27.53 | 0.55% | 223,092 |
| Sep 11, 2025 | 26.33 | 27.43 | 26.32 | 27.38 | 27.38 | 4.15% | 432,854 |
| Sep 10, 2025 | 26.13 | 26.33 | 25.73 | 26.29 | 26.29 | 0.61% | 224,306 |
| Sep 9, 2025 | 26.58 | 26.92 | 26.02 | 26.13 | 26.13 | -2.10% | 241,847 |
| Sep 8, 2025 | 26.00 | 26.88 | 25.76 | 26.69 | 26.69 | 2.42% | 336,300 |
| Sep 5, 2025 | 24.88 | 26.36 | 24.88 | 26.06 | 26.06 | 5.17% | 265,700 |
| Sep 4, 2025 | 25.05 | 25.13 | 24.38 | 24.78 | 24.78 | -1.08% | 178,300 |
| Sep 3, 2025 | 26.56 | 27.19 | 24.96 | 25.05 | 25.05 | -0.91% | 254,131 |
| Sep 2, 2025 | 25.16 | 25.51 | 24.98 | 25.28 | 25.28 | -1.48% | 168,116 |
| Aug 29, 2025 | 25.99 | 26.17 | 25.47 | 25.66 | 25.66 | -1.87% | 175,957 |
| Aug 28, 2025 | 26.07 | 26.24 | 25.72 | 26.15 | 25.95 | 1.08% | 251,400 |
| Aug 27, 2025 | 25.51 | 25.88 | 25.42 | 25.87 | 25.67 | 1.33% | 144,500 |
| Aug 26, 2025 | 25.87 | 26.12 | 25.30 | 25.53 | 25.33 | -1.31% | 273,946 |
| Aug 25, 2025 | 25.25 | 26.39 | 25.07 | 25.87 | 25.67 | 1.81% | 353,011 |
| Aug 22, 2025 | 24.76 | 25.45 | 24.71 | 25.41 | 25.22 | 3.17% | 166,003 |
| Aug 21, 2025 | 25.06 | 25.49 | 24.53 | 24.63 | 24.44 | -2.53% | 197,610 |
| Aug 20, 2025 | 25.22 | 25.62 | 25.11 | 25.27 | 25.08 | 0.20% | 251,042 |
| Aug 19, 2025 | 26.02 | 26.29 | 25.15 | 25.22 | 25.03 | -2.55% | 170,331 |
| Aug 18, 2025 | 26.07 | 26.25 | 25.81 | 25.88 | 25.68 | -0.27% | 156,500 |
| Aug 15, 2025 | 26.24 | 26.24 | 25.82 | 25.95 | 25.75 | -0.54% | 232,500 |