Scholastic Corporation (SCHL)
18.05
-0.85 (-4.50%)
At close: Apr 03, 2025, 3:59 PM
18.04
-0.08%
After-hours: Apr 03, 2025, 04:39 PM EDT
Scholastic Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 18.45 | 18.70 | 17.80 | 18.04 | -0.86 | -4.55% | 306,434 |
| Apr 2, 2025 | 18.73 | 19.23 | 18.63 | 18.90 | 0.06 | 0.32% | 297,521 |
| Apr 1, 2025 | 18.71 | 18.94 | 18.47 | 18.84 | -0.04 | -0.21% | 265,500 |
| Mar 31, 2025 | 18.58 | 18.95 | 18.57 | 18.88 | 0.21 | 1.12% | 332,200 |
| Mar 28, 2025 | 18.62 | 18.83 | 18.10 | 18.67 | 0.02 | 0.11% | 323,418 |
| Mar 27, 2025 | 18.78 | 19.02 | 18.60 | 18.65 | -0.21 | -1.11% | 342,725 |
| Mar 26, 2025 | 18.86 | 19.06 | 18.38 | 18.86 | 0.01 | 0.05% | 538,000 |
| Mar 25, 2025 | 19.42 | 19.89 | 18.83 | 18.85 | -0.66 | -3.38% | 680,447 |
| Mar 24, 2025 | 21.22 | 21.35 | 19.01 | 19.51 | -1.71 | -8.06% | 1,149,100 |
| Mar 21, 2025 | 19.98 | 21.85 | 19.73 | 21.22 | 2.42 | 12.87% | 2,291,359 |
| Mar 20, 2025 | 19.14 | 19.48 | 18.76 | 18.80 | -0.35 | -1.83% | 505,292 |
| Mar 19, 2025 | 19.10 | 19.27 | 18.29 | 19.15 | 0.09 | 0.47% | 463,500 |
| Mar 18, 2025 | 19.62 | 20.07 | 18.92 | 19.06 | -0.63 | -3.20% | 313,202 |
| Mar 17, 2025 | 19.39 | 19.93 | 19.39 | 19.69 | 0.27 | 1.39% | 238,100 |
| Mar 14, 2025 | 20.17 | 20.27 | 19.41 | 19.42 | -0.63 | -3.14% | 282,100 |
| Mar 13, 2025 | 19.05 | 20.08 | 19.05 | 20.05 | 1.02 | 5.36% | 440,908 |
| Mar 12, 2025 | 20.69 | 20.98 | 18.89 | 19.03 | -1.86 | -8.90% | 339,852 |
| Mar 11, 2025 | 21.42 | 21.46 | 20.73 | 20.89 | -0.57 | -2.66% | 253,500 |
| Mar 10, 2025 | 21.39 | 21.78 | 21.26 | 21.46 | 0.03 | 0.14% | 388,928 |
| Mar 7, 2025 | 20.23 | 21.55 | 20.23 | 21.43 | 1.24 | 6.14% | 520,200 |
| Mar 6, 2025 | 20.45 | 20.60 | 19.85 | 20.19 | -0.44 | -2.13% | 592,842 |
| Mar 5, 2025 | 21.12 | 21.27 | 20.47 | 20.63 | -0.44 | -2.09% | 415,530 |
| Mar 4, 2025 | 21.24 | 21.33 | 20.68 | 21.07 | -0.40 | -1.86% | 463,405 |
| Mar 3, 2025 | 21.89 | 22.15 | 21.41 | 21.47 | -0.42 | -1.92% | 418,202 |
| Feb 28, 2025 | 21.59 | 21.95 | 21.38 | 21.89 | 0.21 | 0.97% | 430,632 |
| Feb 27, 2025 | 21.32 | 21.80 | 21.20 | 21.68 | 0.18 | 0.84% | 452,135 |
| Feb 26, 2025 | 21.00 | 21.63 | 21.00 | 21.50 | 0.44 | 2.09% | 381,900 |
| Feb 25, 2025 | 21.02 | 21.88 | 20.96 | 21.06 | 0.06 | 0.29% | 570,900 |
| Feb 24, 2025 | 20.75 | 21.35 | 20.66 | 21.00 | 0.40 | 1.94% | 464,223 |
| Feb 21, 2025 | 19.98 | 20.66 | 19.73 | 20.60 | 0.87 | 4.41% | 472,536 |
| Feb 20, 2025 | 19.98 | 19.98 | 19.35 | 19.73 | -0.40 | -1.99% | 378,879 |
| Feb 19, 2025 | 19.99 | 20.50 | 19.86 | 20.13 | -0.08 | -0.40% | 378,900 |
| Feb 18, 2025 | 21.03 | 21.26 | 20.14 | 20.21 | -0.82 | -3.90% | 430,200 |
| Feb 14, 2025 | 20.53 | 21.05 | 20.47 | 21.03 | 0.75 | 3.70% | 340,253 |
| Feb 13, 2025 | 19.80 | 20.78 | 19.73 | 20.28 | 0.52 | 2.63% | 383,224 |
| Feb 12, 2025 | 19.23 | 19.78 | 19.22 | 19.76 | 0.12 | 0.61% | 414,212 |
| Feb 11, 2025 | 18.54 | 19.66 | 18.54 | 19.64 | 0.90 | 4.80% | 323,900 |
| Feb 10, 2025 | 17.95 | 19.07 | 17.88 | 18.74 | 0.88 | 4.93% | 387,508 |
| Feb 7, 2025 | 18.30 | 18.34 | 17.72 | 17.86 | -0.45 | -2.46% | 321,431 |
| Feb 6, 2025 | 18.82 | 19.03 | 17.95 | 18.31 | -0.47 | -2.50% | 317,728 |
| Feb 5, 2025 | 18.90 | 19.01 | 18.73 | 18.78 | -0.14 | -0.74% | 256,100 |
| Feb 4, 2025 | 18.83 | 19.11 | 18.83 | 18.92 | 0.09 | 0.48% | 206,200 |
| Feb 3, 2025 | 18.94 | 19.45 | 18.72 | 18.83 | -0.58 | -2.99% | 277,444 |
| Jan 31, 2025 | 19.90 | 19.91 | 19.26 | 19.41 | -0.56 | -2.80% | 287,109 |
| Jan 30, 2025 | 20.39 | 20.61 | 19.79 | 19.97 | -0.25 | -1.24% | 288,828 |
| Jan 29, 2025 | 19.86 | 20.25 | 19.73 | 20.22 | 0.24 | 1.20% | 236,500 |
| Jan 28, 2025 | 20.35 | 20.53 | 19.85 | 19.98 | -0.39 | -1.91% | 230,300 |
| Jan 27, 2025 | 20.41 | 21.09 | 20.21 | 20.37 | -0.07 | -0.34% | 320,807 |
| Jan 24, 2025 | 19.87 | 20.70 | 19.86 | 20.44 | 0.55 | 2.77% | 291,900 |
| Jan 23, 2025 | 19.21 | 19.91 | 19.10 | 19.89 | 0.57 | 2.95% | 355,348 |