Scholastic Corporation (SCHL)
NASDAQ: SCHL
· Real-Time Price · USD
26.09
-0.26 (-0.99%)
At close: Aug 14, 2025, 3:59 PM
26.09
0.00%
Pre-market: Aug 15, 2025, 08:45 AM EDT
SCHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.99 | 26.22 | 25.67 | 26.09 | 26.09 | -0.99% | 250,000 |
| Aug 13, 2025 | 25.35 | 26.47 | 25.29 | 26.35 | 26.35 | 4.56% | 303,404 |
| Aug 12, 2025 | 24.47 | 25.73 | 24.47 | 25.20 | 25.20 | 3.41% | 280,100 |
| Aug 11, 2025 | 24.77 | 25.14 | 24.16 | 24.37 | 24.37 | -0.65% | 257,300 |
| Aug 8, 2025 | 24.67 | 24.68 | 24.22 | 24.53 | 24.53 | -0.49% | 175,700 |
| Aug 7, 2025 | 24.92 | 24.92 | 24.08 | 24.65 | 24.65 | -1.00% | 204,100 |
| Aug 6, 2025 | 25.47 | 25.47 | 24.71 | 24.90 | 24.90 | -1.39% | 222,308 |
| Aug 5, 2025 | 25.82 | 25.82 | 24.95 | 25.25 | 25.25 | -1.52% | 325,000 |
| Aug 4, 2025 | 24.99 | 25.99 | 24.75 | 25.64 | 25.64 | 2.77% | 312,600 |
| Aug 1, 2025 | 24.52 | 25.06 | 24.21 | 24.95 | 24.95 | 1.13% | 370,656 |
| Jul 31, 2025 | 24.14 | 24.89 | 24.05 | 24.67 | 24.67 | 1.19% | 400,300 |
| Jul 30, 2025 | 25.60 | 25.71 | 24.27 | 24.38 | 24.38 | -4.13% | 492,831 |
| Jul 29, 2025 | 26.22 | 26.61 | 25.14 | 25.43 | 25.43 | -3.01% | 496,100 |
| Jul 28, 2025 | 26.53 | 26.74 | 24.99 | 26.22 | 26.22 | -1.80% | 586,739 |
| Jul 25, 2025 | 24.78 | 27.03 | 23.80 | 26.70 | 26.70 | 23.90% | 1,164,403 |
| Jul 24, 2025 | 22.45 | 22.45 | 21.35 | 21.55 | 21.55 | -4.56% | 331,300 |
| Jul 23, 2025 | 22.04 | 22.65 | 21.68 | 22.58 | 22.58 | 3.44% | 243,100 |
| Jul 22, 2025 | 21.61 | 22.25 | 21.55 | 21.83 | 21.83 | 1.77% | 208,637 |
| Jul 21, 2025 | 21.38 | 21.68 | 21.34 | 21.45 | 21.45 | 0.61% | 131,106 |
| Jul 18, 2025 | 21.44 | 21.48 | 21.18 | 21.32 | 21.32 | -0.37% | 221,600 |