Fail-to-Deliver
Total FTD Shares
75
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
8,777 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 65.61 | 47 | -90.02% |
| Jan 04, 2023 | 65.23 | 471 | -33.76% |
| Jan 06, 2023 | 65.71 | 711 | +99.16% |
| Jan 09, 2023 | 67.28 | 357 | +310.34% |
| Jan 10, 2023 | 67.45 | 87 | -23.01% |
| Jan 13, 2023 | 69.74 | 113 | +527.78% |
| Jan 17, 2023 | 69.97 | 18 | -99.73% |
| Jan 18, 2023 | 69.93 | 6.69K | +334.13% |
| Jan 19, 2023 | 69.01 | 1.54K | +201.57% |
| Jan 24, 2023 | 70.43 | 511 | +144.50% |
| Jan 25, 2023 | 70.14 | 209 | -33.01% |
| Jan 26, 2023 | 70.31 | 312 | +975.86% |
| Jan 27, 2023 | 70.93 | 29 | +93.33% |
| Jan 30, 2023 | 71.25 | 15 | +66.67% |
| Jan 31, 2023 | 70.41 | 9 | -93.96% |
| Feb 01, 2023 | 72.00 | 149 | +93.51% |
| Feb 02, 2023 | 73.00 | 77 | -99.78% |
| Feb 03, 2023 | 73.90 | 34.76K | -28.08% |
| Feb 06, 2023 | 73.06 | 48.33K | +17347.29% |
| Feb 08, 2023 | 72.88 | 277 | +39.90% |
| Feb 09, 2023 | 72.14 | 198 | +382.93% |
| Feb 13, 2023 | 71.39 | 41 | +24.24% |
| Feb 14, 2023 | 72.11 | 33 | -98.66% |
| Feb 15, 2023 | 72.23 | 2.46K | +168.78% |
| Feb 16, 2023 | 72.80 | 916 | -75.39% |
| Feb 17, 2023 | 72.06 | 3.72K | +897.86% |
| Feb 21, 2023 | 71.93 | 373 | -8.58% |
| Feb 24, 2023 | 70.66 | 408 | +39.73% |
| Mar 02, 2023 | 70.15 | 292 | -9.32% |
| Mar 03, 2023 | 70.57 | 322 | -64.38% |
| Mar 06, 2023 | 71.55 | 904 | +6357.14% |
| Mar 08, 2023 | 69.94 | 14 | -95.77% |
| Mar 09, 2023 | 69.92 | 331 | +154.62% |
| Mar 10, 2023 | 68.21 | 130 | -86.05% |
| Mar 14, 2023 | 65.06 | 932 | +560.99% |
| Mar 16, 2023 | 64.82 | 141 | -97.57% |
| Mar 17, 2023 | 65.71 | 5.81K | +12.65% |
| Mar 20, 2023 | 64.24 | 5.16K | +536.37% |
| Mar 22, 2023 | 66.40 | 811 | +1522.00% |
| Mar 23, 2023 | 64.52 | 50 | -98.82% |
| Mar 24, 2023 | 64.24 | 4.25K | -24.82% |
| Mar 27, 2023 | 64.69 | 5.65K | +305.16% |
| Mar 28, 2023 | 65.34 | 1.4K | +2.72% |
| Mar 29, 2023 | 65.44 | 1.36K | -96.83% |
| Mar 30, 2023 | 66.44 | 42.8K | +312.02% |
| Mar 31, 2023 | 66.66 | 10.39K | +18.22% |
| Apr 03, 2023 | 67.85 | 8.79K | +3118.32% |
| Apr 04, 2023 | 67.81 | 273 | -67.11% |
| Apr 05, 2023 | 66.78 | 830 | -90.79% |
| Apr 10, 2023 | 66.23 | 9.01K | +161.20% |
| Apr 12, 2023 | 67.48 | 3.45K | +19.12% |
| Apr 13, 2023 | 67.03 | 2.9K | +2949.47% |
| Apr 14, 2023 | 67.61 | 95 | -8.65% |
| Apr 17, 2023 | 67.30 | 104 | -83.65% |
| Apr 18, 2023 | 67.85 | 636 | -6.19% |
| Apr 19, 2023 | 67.86 | 678 | +71.21% |
| Apr 21, 2023 | 67.59 | 396 | +106.25% |
| Apr 24, 2023 | 67.66 | 192 | +156.00% |
| May 16, 2023 | 66.86 | 75 | -92.45% |
| May 17, 2023 | 65.81 | 993 | -44.59% |
| May 19, 2023 | 67.40 | 1.79K | +765.70% |
| May 22, 2023 | 66.98 | 207 | -31.00% |
| May 25, 2023 | 65.91 | 300 | +93.55% |
| Jun 01, 2023 | 65.51 | 155 | +400.00% |
| Jun 02, 2023 | 66.16 | 31 | +3000.00% |
| Jun 06, 2023 | 67.58 | 1 | -99.98% |
| Jun 07, 2023 | 68.56 | 5.24K | +196.21% |
| Jun 08, 2023 | 69.39 | 1.77K | +33.31% |
| Jun 09, 2023 | 69.15 | 1.33K | -83.18% |
| Jun 12, 2023 | 68.79 | 7.89K | -55.90% |
| Jun 13, 2023 | 69.30 | 17.89K | -3.91% |
| Jun 14, 2023 | 70.24 | 18.62K | -6.09% |
| Jun 15, 2023 | 69.86 | 19.83K | +30.40% |
| Jun 16, 2023 | 70.61 | 15.21K | +1097.24% |
| Jun 20, 2023 | 70.37 | 1.27K | -76.37% |
| Jun 21, 2023 | 69.79 | 5.37K | +48.41% |
| Jun 22, 2023 | 69.30 | 3.62K | -71.31% |
| Jun 23, 2023 | 68.97 | 12.62K | +432.17% |
| Jun 27, 2023 | 68.67 | 2.37K | +396.23% |
| Jun 28, 2023 | 69.78 | 478 | -93.77% |
| Jun 29, 2023 | 69.82 | 7.68K | +996.57% |
| Jun 30, 2023 | 70.47 | 700 | +116.72% |
| Jul 03, 2023 | 71.03 | 323 | -92.75% |
| Jul 05, 2023 | 71.25 | 4.46K | +578.23% |
| Jul 06, 2023 | 70.73 | 657 | -79.44% |
| Jul 07, 2023 | 69.95 | 3.2K | -18.97% |
| Jul 10, 2023 | 70.55 | 3.94K | -29.37% |
| Jul 11, 2023 | 71.39 | 5.58K | +46.56% |
| Jul 12, 2023 | 72.21 | 3.81K | +7520.00% |
| Jul 13, 2023 | 72.70 | 50 | -97.69% |
| Jul 14, 2023 | 73.16 | 2.16K | -50.09% |
| Jul 17, 2023 | 72.41 | 4.33K | -60.04% |
| Jul 18, 2023 | 72.84 | 10.84K | +0.36% |
| Jul 19, 2023 | 73.32 | 10.8K | +418.29% |
| Jul 21, 2023 | 73.24 | 2.08K | -54.68% |
| Jul 24, 2023 | 73.17 | 4.6K | -21.64% |
| Jul 25, 2023 | 73.14 | 5.87K | +111.58% |
| Jul 26, 2023 | 73.25 | 2.77K | -64.79% |
| Jul 27, 2023 | 73.50 | 7.87K | -45.72% |
| Jul 28, 2023 | 72.78 | 14.5K | +30.48% |
| Jul 31, 2023 | 73.54 | 11.12K | -3.44% |
| Aug 01, 2023 | 73.98 | 11.51K | +827.64% |
| Aug 02, 2023 | 73.75 | 1.24K | -76.49% |
| Aug 03, 2023 | 72.77 | 5.28K | +38.34% |
| Aug 04, 2023 | 72.46 | 3.82K | +391.12% |
| Aug 07, 2023 | 72.33 | 777 | -77.86% |
| Aug 08, 2023 | 72.84 | 3.51K | +7365.96% |
| Aug 09, 2023 | 72.36 | 47 | -90.08% |
| Aug 11, 2023 | 72.03 | 474 | +66.90% |
| Aug 14, 2023 | 71.97 | 284 | -98.27% |
| Sep 01, 2023 | 71.70 | 16.39K | -1.58% |
| Sep 05, 2023 | 72.35 | 16.65K | +319.00% |
| Sep 06, 2023 | 71.05 | 3.97K | -29.16% |
| Sep 07, 2023 | 70.87 | 5.61K | +46650.00% |
| Sep 08, 2023 | 70.39 | 12 | -99.94% |
| Sep 11, 2023 | 70.34 | 19.83K | -42.31% |
| Sep 12, 2023 | 70.40 | 34.37K | +4025.81% |
| Sep 13, 2023 | 70.33 | 833 | -86.08% |
| Sep 14, 2023 | 69.82 | 5.99K | +40.20% |
| Sep 18, 2023 | 69.94 | 4.27K | -84.34% |
| Sep 19, 2023 | 69.76 | 27.27K | +83.78% |
| Sep 20, 2023 | 69.58 | 14.84K | -54.93% |
| Sep 21, 2023 | 68.97 | 32.92K | -0.83% |
| Sep 22, 2023 | 67.63 | 33.19K | +20016.36% |
| Sep 25, 2023 | 67.41 | 165 | -94.79% |
| Sep 26, 2023 | 67.74 | 3.17K | -51.90% |
| Sep 27, 2023 | 66.75 | 6.58K | +837.61% |
| Sep 28, 2023 | 67.16 | 702 | -99.20% |
| Sep 29, 2023 | 67.89 | 87.54K | +7466.46% |
| Oct 02, 2023 | 67.68 | 1.16K | +244.35% |
| Oct 03, 2023 | 66.85 | 336 | -92.27% |
| Oct 04, 2023 | 65.73 | 4.35K | +9352.17% |
| Oct 05, 2023 | 66.11 | 46 | -99.93% |
| Oct 06, 2023 | 66.03 | 68.23K | +16.75% |
| Oct 10, 2023 | 67.16 | 58.44K | +749.43% |
| Oct 11, 2023 | 67.77 | 6.88K | +485.03% |
| Oct 12, 2023 | 68.07 | 1.18K | -35.31% |
| Oct 13, 2023 | 66.71 | 1.82K | -8.32% |
| Oct 16, 2023 | 66.36 | 1.98K | +3150.82% |
| Oct 17, 2023 | 67.38 | 61 | -99.17% |
| Oct 18, 2023 | 68.10 | 7.34K | +27085.19% |
| Oct 19, 2023 | 66.57 | 27 | -99.65% |
| Oct 20, 2023 | 65.63 | 7.69K | -5.73% |
| Oct 23, 2023 | 64.75 | 8.15K | +64.21% |
| Oct 24, 2023 | 64.20 | 4.96K | +180.98% |
| Oct 25, 2023 | 64.67 | 1.77K | -73.27% |
| Oct 26, 2023 | 63.60 | 6.61K | -89.38% |
| Oct 27, 2023 | 63.75 | 62.24K | +28.16% |
| Oct 30, 2023 | 63.01 | 48.56K | -12.84% |
| Oct 31, 2023 | 63.45 | 55.71K | +3726.51% |
| Nov 01, 2023 | 64.02 | 1.46K | -53.69% |
| Nov 02, 2023 | 64.31 | 3.14K | +309.38% |
| Nov 03, 2023 | 65.53 | 768 | -89.26% |
| Nov 06, 2023 | 66.81 | 7.15K | -82.08% |
| Nov 07, 2023 | 66.23 | 39.89K | +101.79% |
| Nov 08, 2023 | 66.14 | 19.77K | -45.84% |
| Nov 09, 2023 | 65.89 | 36.5K | -36.54% |
| Nov 10, 2023 | 65.14 | 57.52K | +12710.69% |
| Nov 13, 2023 | 65.81 | 449 | -89.74% |
| Nov 14, 2023 | 65.75 | 4.38K | +256.43% |
| Nov 15, 2023 | 68.19 | 1.23K | -2.00% |
| Nov 17, 2023 | 67.83 | 1.25K | -75.22% |
| Nov 20, 2023 | 68.40 | 5.06K | +36.91% |
| Nov 21, 2023 | 68.72 | 3.69K | -34.26% |
| Nov 22, 2023 | 68.38 | 5.62K | -39.39% |
| Nov 24, 2023 | 68.82 | 9.27K | -15.32% |
| Nov 27, 2023 | 69.11 | 10.95K | +916.34% |
| Nov 28, 2023 | 69.05 | 1.08K | +2293.33% |
| Nov 29, 2023 | 68.80 | 45 | -99.09% |
| Nov 30, 2023 | 69.21 | 4.93K | +86.17% |
| Dec 01, 2023 | 69.68 | 2.65K | -61.61% |
| Dec 04, 2023 | 71.38 | 6.89K | +78.90% |
| Dec 05, 2023 | 71.71 | 3.85K | -54.87% |
| Dec 06, 2023 | 70.83 | 8.54K | -30.46% |
| Dec 07, 2023 | 70.38 | 12.28K | -74.53% |
| Dec 08, 2023 | 70.67 | 48.21K | +66.18% |
| Dec 11, 2023 | 71.02 | 29.01K | -32.64% |
| Dec 12, 2023 | 71.45 | 43.07K | +372.17% |
| Dec 13, 2023 | 71.41 | 9.12K | -65.06% |
| Dec 14, 2023 | 73.23 | 26.1K | -33.93% |
| Dec 15, 2023 | 74.81 | 39.51K | +1528.40% |
| Dec 18, 2023 | 74.16 | 2.43K | +48.56% |
| Dec 19, 2023 | 74.22 | 1.63K | -75.26% |
| Dec 20, 2023 | 75.18 | 6.6K | -39.01% |
| Dec 21, 2023 | 73.79 | 10.82K | +382.43% |
| Dec 22, 2023 | 74.89 | 2.24K | +37283.33% |
| Dec 27, 2023 | 75.84 | 6 | -99.98% |
| Dec 29, 2023 | 75.95 | 25.41K | +58.75% |
| Jan 02, 2024 | 75.32 | 16.01K | +15749.50% |
| Jan 03, 2024 | 74.89 | 101 | -93.64% |
| Jan 04, 2024 | 73.29 | 1.59K | -25.15% |
| Jan 05, 2024 | 73.20 | 2.12K | +2489.02% |
| Jan 08, 2024 | 73.47 | 82 | -84.50% |
| Jan 11, 2024 | 74.17 | 529 | -70.58% |
| Jan 12, 2024 | 74.06 | 1.8K | +122.25% |
| Jan 16, 2024 | 73.94 | 809 | +1.13% |
| Jan 17, 2024 | 73.45 | 800 | -94.52% |
| Jan 18, 2024 | 72.89 | 14.6K | +98.56% |
| Jan 19, 2024 | 73.41 | 7.36K | +168.82% |
| Jan 22, 2024 | 74.04 | 2.74K | +83.50% |
| Jan 24, 2024 | 74.67 | 1.49K | -92.84% |
| Jan 25, 2024 | 74.23 | 20.83K | +168.51% |
| Jan 26, 2024 | 74.80 | 7.76K | +24146.88% |
| Jan 29, 2024 | 74.96 | 32 | -99.92% |
| Jan 30, 2024 | 75.72 | 39.17K | +34.00% |
| Jan 31, 2024 | 75.50 | 29.23K | +3.48% |
| Feb 01, 2024 | 74.08 | 28.25K | -32.15% |
| Feb 02, 2024 | 74.92 | 41.63K | +3610.34% |
| Feb 05, 2024 | 74.99 | 1.12K | +2100.00% |
| Feb 06, 2024 | 74.16 | 51 | -96.71% |
| Feb 08, 2024 | 74.90 | 1.55K | -91.65% |
| Feb 09, 2024 | 75.44 | 18.55K | +2.71% |
| Feb 12, 2024 | 75.89 | 18.06K | +11780.26% |
| Feb 15, 2024 | 75.86 | 152 | +28.81% |
| Feb 16, 2024 | 76.90 | 118 | +40.48% |
| Feb 20, 2024 | 76.52 | 84 | -90.94% |
| Feb 26, 2024 | 76.93 | 927 | +1119.74% |
| Feb 27, 2024 | 76.91 | 76 | -1.30% |
| Mar 01, 2024 | 77.93 | 77 | -82.01% |
| Mar 04, 2024 | 78.72 | 428 | -72.21% |
| Mar 05, 2024 | 78.80 | 1.54K | +111.54% |
| Mar 06, 2024 | 78.34 | 728 | +2933.33% |
| Mar 08, 2024 | 79.48 | 24 | +2300.00% |
| Mar 14, 2024 | 79.45 | 1 | -99.48% |
| Mar 21, 2024 | 79.82 | 192 | +12.28% |
| Mar 22, 2024 | 80.69 | 171 | +800.00% |
| Mar 25, 2024 | 80.08 | 19 | -98.83% |
| Mar 26, 2024 | 80.09 | 1.63K | -57.51% |
| Apr 03, 2024 | 80.03 | 3.83K | +1775.98% |
| Apr 15, 2024 | 77.57 | 204 | +68.60% |
| Apr 16, 2024 | 76.69 | 121 | -46.70% |
| Apr 22, 2024 | 75.69 | 227 | +1521.43% |
| Apr 29, 2024 | 77.33 | 14 | -89.31% |
| May 01, 2024 | 76.43 | 131 | -19.63% |
| May 03, 2024 | 77.33 | 163 | +279.07% |
| May 06, 2024 | 78.03 | 43 | -68.84% |
| May 08, 2024 | 79.19 | 138 | +263.16% |
| May 14, 2024 | 79.78 | 38 | -9.52% |
| May 15, 2024 | 80.40 | 42 | -56.25% |
| May 17, 2024 | 80.42 | 96 | +41.18% |
| May 21, 2024 | 80.54 | 68 | +21.43% |
| May 28, 2024 | 79.59 | 56 | -53.72% |
| May 29, 2024 | 79.17 | 121 | +21.00% |
| Jun 03, 2024 | 79.35 | 100 | +1150.00% |
| Jun 04, 2024 | 78.66 | 8 | -95.32% |
| Jun 06, 2024 | 78.59 | 171 | +113.75% |
| Jun 13, 2024 | 78.61 | 80 | +344.44% |
| Jun 14, 2024 | 78.14 | 18 | -86.96% |
| Jun 18, 2024 | 77.88 | 138 | -95.66% |
| Jun 21, 2024 | 77.97 | 3.18K | +13141.67% |
| Jun 25, 2024 | 78.55 | 24 | -99.83% |
| Jun 28, 2024 | 77.64 | 13.77K | +6458.57% |
| Jul 01, 2024 | 77.83 | 210 | -83.00% |
| Jul 02, 2024 | 77.09 | 1.24K | +1160.20% |
| Jul 03, 2024 | 77.33 | 98 | -86.56% |
| Jul 05, 2024 | 77.55 | 729 | +1301.92% |
| Jul 09, 2024 | 77.50 | 52 | -95.68% |
| Jul 12, 2024 | 79.26 | 1.21K | -0.82% |
| Jul 15, 2024 | 79.97 | 1.22K | +1091.18% |
| Jul 16, 2024 | 80.44 | 102 | -99.98% |
| Jul 19, 2024 | 80.15 | 523.15K | +843693.55% |
| Jul 23, 2024 | 80.52 | 62 | +31.91% |
| Jul 24, 2024 | 80.63 | 47 | -95.97% |
| Jul 26, 2024 | 79.33 | 1.17K | +619.75% |
| Aug 01, 2024 | 81.20 | 162 | +1925.00% |
| Aug 05, 2024 | 77.42 | 8 | -92.92% |
| Aug 06, 2024 | 75.47 | 113 | -36.87% |
| Aug 07, 2024 | 76.10 | 179 | +2.29% |
| Aug 08, 2024 | 75.56 | 175 | +993.75% |
| Aug 14, 2024 | 77.98 | 16 | -91.79% |
| Aug 19, 2024 | 79.58 | 195 | +83.96% |
| Aug 20, 2024 | 80.35 | 106 | +120.83% |
| Aug 21, 2024 | 79.65 | 48 | +4700.00% |
| Aug 29, 2024 | 80.96 | 1 | -96.55% |
| Sep 04, 2024 | 79.72 | 29 | -95.72% |
| Sep 05, 2024 | 79.41 | 677 | +974.60% |
| Sep 16, 2024 | 80.69 | 63 | -93.59% |
| Sep 17, 2024 | 81.38 | 983 | +712.40% |
| Sep 18, 2024 | 81.72 | 121 | -97.37% |
| Sep 20, 2024 | 83.04 | 4.61K | +300.35% |
| Sep 23, 2024 | 82.71 | 1.15K | +35.73% |
| Sep 24, 2024 | 83.01 | 848 | -37.65% |
| Sep 25, 2024 | 83.25 | 1.36K | +2466.04% |
| Sep 26, 2024 | 82.16 | 53 | -99.46% |
| Oct 01, 2024 | 83.09 | 9.88K | +12.64% |
| Oct 02, 2024 | 82.51 | 8.78K | +615.82% |
| Oct 11, 2024 | 82.70 | 1.23K | -85.39% |
| Oct 15, 2024 | 28.12 | 8.39K | +11240.54% |
| Oct 18, 2024 | 28.30 | 74 | +1133.33% |
| Oct 21, 2024 | 28.33 | 6 | +100.00% |
| Oct 22, 2024 | 28.02 | 3 | -99.29% |
| Oct 23, 2024 | 27.86 | 425 | -92.68% |
| Oct 24, 2024 | 27.69 | 5.81K | +68.08% |
| Oct 25, 2024 | 27.75 | 3.46K | -91.41% |
| Oct 28, 2024 | 27.65 | 40.22K | +3352.36% |
| Oct 29, 2024 | 27.92 | 1.17K | +126.65% |
| Oct 31, 2024 | 27.93 | 514 | -44.37% |
| Nov 01, 2024 | 27.54 | 924 | +152.46% |
| Nov 04, 2024 | 27.61 | 366 | +223.89% |
| Nov 06, 2024 | 28.05 | 113 | +3666.67% |
| Nov 08, 2024 | 29.06 | 3 | -99.84% |
| Nov 13, 2024 | 29.17 | 1.89K | +584.78% |
| Nov 18, 2024 | 28.48 | 276 | -99.67% |
| Nov 22, 2024 | 29.30 | 84.8K | +23786.48% |
| Nov 25, 2024 | 29.68 | 355 | -62.39% |
| Nov 26, 2024 | 30.08 | 944 | -99.07% |
| Dec 09, 2024 | 29.66 | 101.48K | +6715.11% |
| Dec 10, 2024 | 29.51 | 1.49K | -98.88% |
| Dec 11, 2024 | 29.25 | 132.6K | +5418.14% |
| Dec 17, 2024 | 28.98 | 2.4K | +3332.86% |
| Dec 23, 2024 | 27.82 | 70 | -97.25% |
| Dec 24, 2024 | 27.88 | 2.54K | +458.90% |
| Dec 26, 2024 | 28.09 | 455 | +2743.75% |
| Dec 27, 2024 | 28.17 | 16 | -99.90% |
| Jan 02, 2025 | 27.71 | 16.76K | +7316.81% |
| Jan 03, 2025 | 27.67 | 226 | -76.48% |
| Jan 06, 2025 | 28.04 | 961 | -34.27% |
| Jan 08, 2025 | 27.90 | 1.46K | -61.54% |
| Jan 09, 2025 | 27.95 | 3.8K | +6235.00% |
| Jan 10, 2025 | 27.95 | 60 | -88.26% |
| Jan 13, 2025 | 27.62 | 511 | +94.30% |
| Jan 14, 2025 | 27.86 | 263 | +270.42% |
| Jan 15, 2025 | 28.13 | 71 | -76.01% |
| Jan 22, 2025 | 29.24 | 296 | +29.82% |
| Jan 27, 2025 | 29.20 | 228 | +56.16% |
| Jan 28, 2025 | 28.96 | 146 | -90.69% |
| Jan 30, 2025 | 28.90 | 1.57K | +1992.00% |
| Jan 31, 2025 | 29.20 | 75 | n/a |