(SCHP)
AMEX: SCHP
· Real-Time Price · USD
26.48
0.03 (0.11%)
At close: May 09, 2025, 3:59 PM
26.75
1.04%
After-hours: May 09, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 26.48 | 26.54 | 26.47 | 26.48 | n/a | n/a | 1,869,342 |
| May 8, 2025 | 26.57 | 26.57 | 26.43 | 26.45 | n/a | -0.11% | 2,363,900 |
| May 7, 2025 | 26.54 | 26.60 | 26.53 | 26.54 | 26.54 | 0.34% | 2,535,810 |
| May 6, 2025 | 26.45 | 26.53 | 26.42 | 26.53 | 26.53 | -0.04% | 3,255,550 |
| May 5, 2025 | 26.45 | 26.48 | 26.38 | 26.47 | 26.47 | -0.23% | 3,677,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.