SCHP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 26.79 | 26.83 | 26.65 | 26.69 | -0.08 | -0.30% | 3,195,429 |
| Mar 3, 2025 | 26.64 | 26.78 | 26.62 | 26.77 | 0.06 | 0.22% | 2,528,030 |
| Feb 28, 2025 | 26.61 | 26.73 | 26.60 | 26.71 | 0.17 | 0.64% | 3,054,940 |
| Feb 27, 2025 | 26.51 | 26.57 | 26.51 | 26.54 | -0.02 | -0.08% | 1,564,745 |
| Feb 26, 2025 | 26.55 | 26.59 | 26.51 | 26.56 | 0.02 | 0.08% | 1,715,144 |
| Feb 25, 2025 | 26.54 | 26.56 | 26.51 | 26.54 | 0.12 | 0.45% | 2,353,741 |
| Feb 24, 2025 | 26.37 | 26.43 | 26.35 | 26.42 | 0.03 | 0.11% | 2,170,009 |
| Feb 21, 2025 | 26.33 | 26.42 | 26.33 | 26.39 | 0.07 | 0.27% | 3,595,894 |
| Feb 20, 2025 | 26.29 | 26.33 | 26.28 | 26.32 | 0.06 | 0.23% | 2,445,316 |
| Feb 19, 2025 | 26.22 | 26.27 | 26.22 | 26.26 | 0.04 | 0.15% | 2,447,719 |
| Feb 18, 2025 | 26.24 | 26.28 | 26.21 | 26.22 | -0.08 | -0.30% | 1,828,818 |
| Feb 14, 2025 | 26.30 | 26.34 | 26.29 | 26.30 | 0.05 | 0.19% | 1,433,232 |
| Feb 13, 2025 | 26.19 | 26.26 | 26.19 | 26.25 | 0.14 | 0.54% | 2,418,024 |
| Feb 12, 2025 | 26.16 | 26.17 | 26.10 | 26.11 | -0.14 | -0.53% | 2,345,530 |
| Feb 11, 2025 | 26.22 | 26.26 | 26.21 | 26.25 | -0.01 | -0.04% | 1,317,400 |
| Feb 10, 2025 | 26.29 | 26.31 | 26.24 | 26.26 | 0.01 | 0.04% | 2,237,000 |
| Feb 7, 2025 | 26.25 | 26.28 | 26.21 | 26.25 | -0.07 | -0.27% | 3,621,784 |
| Feb 6, 2025 | 26.35 | 26.36 | 26.30 | 26.32 | -0.04 | -0.15% | 3,227,120 |
| Feb 5, 2025 | 26.31 | 26.38 | 26.30 | 26.36 | 0.12 | 0.46% | 4,484,200 |
| Feb 4, 2025 | 26.11 | 26.25 | 26.10 | 26.24 | 0.04 | 0.15% | 1,919,441 |
| Feb 3, 2025 | 26.25 | 26.33 | 26.17 | 26.20 | 0.05 | 0.19% | 5,498,526 |
| Jan 31, 2025 | 26.12 | 26.15 | 26.08 | 26.15 | 0.02 | 0.08% | 3,943,662 |
| Jan 30, 2025 | 26.13 | 26.17 | 26.10 | 26.13 | 0.02 | 0.08% | 2,297,618 |
| Jan 29, 2025 | 26.15 | 26.16 | 26.03 | 26.11 | -0.02 | -0.08% | 3,692,104 |
| Jan 28, 2025 | 26.10 | 26.13 | 26.06 | 26.13 | 0.01 | 0.04% | 2,536,319 |
| Jan 27, 2025 | 26.11 | 26.13 | 26.07 | 26.12 | 0.12 | 0.46% | 4,836,039 |
| Jan 24, 2025 | 25.94 | 26.01 | 25.93 | 26.00 | 0.04 | 0.15% | 2,040,100 |
| Jan 23, 2025 | 25.86 | 25.96 | 25.86 | 25.96 | 0.02 | 0.08% | 4,923,900 |
| Jan 22, 2025 | 25.96 | 25.98 | 25.91 | 25.94 | -0.03 | -0.12% | 5,130,097 |
| Jan 21, 2025 | 25.97 | 26.00 | 25.94 | 25.97 | 0.02 | 0.08% | 3,018,200 |
| Jan 17, 2025 | 25.96 | 25.99 | 25.93 | 25.95 | 0.02 | 0.08% | 2,890,200 |
| Jan 16, 2025 | 25.90 | 25.98 | 25.87 | 25.93 | 0.03 | 0.12% | 5,096,472 |
| Jan 15, 2025 | 25.87 | 25.92 | 25.85 | 25.90 | 0.17 | 0.66% | 3,266,930 |
| Jan 14, 2025 | 25.72 | 25.73 | 25.69 | 25.73 | 0.01 | 0.04% | 4,137,626 |
| Jan 13, 2025 | 25.72 | 25.74 | 25.68 | 25.72 | 0.03 | 0.12% | 4,256,820 |
| Jan 10, 2025 | 25.73 | 25.76 | 25.68 | 25.69 | -0.10 | -0.39% | 4,441,649 |
| Jan 8, 2025 | 25.76 | 25.81 | 25.74 | 25.79 | 0.05 | 0.19% | 4,364,720 |
| Jan 7, 2025 | 25.77 | 25.78 | 25.70 | 25.74 | -0.04 | -0.16% | 4,002,600 |
| Jan 6, 2025 | 25.76 | 25.80 | 25.74 | 25.78 | 0.01 | 0.04% | 3,809,724 |
| Jan 3, 2025 | 25.84 | 25.85 | 25.77 | 25.77 | -0.04 | -0.15% | 4,094,800 |
| Jan 2, 2025 | 25.86 | 25.89 | 25.80 | 25.81 | -0.02 | -0.08% | 3,174,000 |
| Dec 31, 2024 | 25.86 | 25.88 | 25.78 | 25.83 | 0.00 | 0.00% | 17,919,000 |
| Dec 30, 2024 | 25.83 | 25.86 | 25.79 | 25.83 | 0.09 | 0.35% | 2,805,800 |
| Dec 27, 2024 | 25.78 | 25.81 | 25.74 | 25.74 | -0.06 | -0.23% | 2,128,600 |
| Dec 26, 2024 | 25.74 | 25.83 | 25.74 | 25.80 | 0.00 | 0.00% | 3,345,300 |
| Dec 24, 2024 | 25.72 | 25.81 | 25.72 | 25.80 | 0.05 | 0.19% | 1,597,600 |
| Dec 23, 2024 | 25.78 | 25.79 | 25.73 | 25.75 | -0.04 | -0.16% | 2,708,400 |
| Dec 20, 2024 | 25.83 | 25.86 | 25.79 | 25.79 | -0.04 | -0.15% | 2,794,000 |
| Dec 19, 2024 | 25.92 | 25.94 | 25.77 | 25.83 | -0.13 | -0.50% | 4,761,404 |
| Dec 18, 2024 | 26.12 | 26.17 | 25.95 | 25.96 | -0.16 | -0.61% | 3,254,003 |