(SCHP)
AMEX: SCHP
· Real-Time Price · USD
26.98
0.10 (0.37%)
At close: Sep 05, 2025, 3:59 PM
26.99
0.04%
After-hours: Sep 05, 2025, 07:16 PM EDT
SCHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 26.96 | 27.00 | 26.96 | 26.98 | 26.98 | 0.37% | 4,672,711 |
| Sep 4, 2025 | 26.87 | 26.89 | 26.83 | 26.88 | 26.88 | 0.15% | 2,207,408 |
| Sep 3, 2025 | 26.78 | 26.86 | 26.77 | 26.84 | 26.84 | 0.30% | 2,714,900 |
| Sep 2, 2025 | 26.76 | 26.78 | 26.75 | 26.76 | 26.76 | -0.63% | 2,867,027 |
| Aug 29, 2025 | 26.96 | 26.96 | 26.92 | 26.93 | 26.83 | -0.07% | 2,580,500 |
| Aug 28, 2025 | 26.94 | 26.96 | 26.92 | 26.95 | 26.85 | 0.07% | 2,577,226 |
| Aug 27, 2025 | 26.87 | 26.95 | 26.85 | 26.93 | 26.83 | 0.19% | 2,448,600 |
| Aug 26, 2025 | 26.82 | 26.89 | 26.81 | 26.88 | 26.78 | 0.22% | 3,305,100 |
| Aug 25, 2025 | 26.81 | 26.83 | 26.80 | 26.82 | 26.72 | -0.11% | 2,548,700 |
| Aug 22, 2025 | 26.72 | 26.86 | 26.70 | 26.85 | 26.75 | 0.64% | 4,235,844 |
| Aug 21, 2025 | 26.66 | 26.68 | 26.62 | 26.68 | 26.58 | 0.00% | 3,168,709 |
| Aug 20, 2025 | 26.64 | 26.70 | 26.64 | 26.68 | 26.58 | 0.15% | 2,899,100 |
| Aug 19, 2025 | 26.65 | 26.66 | 26.64 | 26.64 | 26.54 | 0.04% | 2,315,706 |
| Aug 18, 2025 | 26.65 | 26.65 | 26.58 | 26.63 | 26.53 | -0.04% | 2,474,400 |
| Aug 15, 2025 | 26.70 | 26.71 | 26.62 | 26.64 | 26.54 | -0.26% | 2,091,710 |
| Aug 14, 2025 | 26.74 | 26.75 | 26.69 | 26.71 | 26.61 | -0.22% | 2,469,000 |
| Aug 13, 2025 | 26.76 | 26.79 | 26.75 | 26.77 | 26.67 | 0.37% | 2,305,120 |
| Aug 12, 2025 | 26.65 | 26.69 | 26.62 | 26.67 | 26.57 | -0.22% | 2,104,236 |
| Aug 11, 2025 | 26.73 | 26.76 | 26.72 | 26.73 | 26.63 | 0.07% | 2,987,813 |
| Aug 8, 2025 | 26.70 | 26.73 | 26.67 | 26.71 | 26.61 | -0.07% | 2,992,387 |