(SCHP)
AMEX: SCHP
· Real-Time Price · USD
26.64
-0.07 (-0.26%)
At close: Aug 15, 2025, 3:59 PM
26.65
0.06%
After-hours: Aug 15, 2025, 05:09 PM EDT
SCHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 26.74 | 26.75 | 26.69 | 26.71 | 26.71 | -0.22% | 2,465,651 |
| Aug 13, 2025 | 26.76 | 26.79 | 26.75 | 26.77 | 26.77 | 0.37% | 2,305,120 |
| Aug 12, 2025 | 26.65 | 26.69 | 26.62 | 26.67 | 26.67 | -0.22% | 2,104,236 |
| Aug 11, 2025 | 26.73 | 26.76 | 26.72 | 26.73 | 26.73 | 0.07% | 2,987,813 |
| Aug 8, 2025 | 26.70 | 26.73 | 26.67 | 26.71 | 26.71 | -0.07% | 2,992,387 |
| Aug 7, 2025 | 26.72 | 26.74 | 26.69 | 26.73 | 26.73 | 0.15% | 2,992,418 |
| Aug 6, 2025 | 26.70 | 26.75 | 26.67 | 26.69 | 26.69 | -0.19% | 3,130,600 |
| Aug 5, 2025 | 26.73 | 26.76 | 26.72 | 26.74 | 26.74 | 0.00% | 1,730,313 |
| Aug 4, 2025 | 26.70 | 26.77 | 26.68 | 26.74 | 26.74 | 0.26% | 3,024,100 |
| Aug 1, 2025 | 26.64 | 26.68 | 26.61 | 26.67 | 26.67 | 0.26% | 4,036,800 |
| Jul 31, 2025 | 26.67 | 26.68 | 26.58 | 26.60 | 26.51 | -0.11% | 5,090,100 |
| Jul 30, 2025 | 26.67 | 26.72 | 26.62 | 26.63 | 26.54 | -0.37% | 4,395,552 |
| Jul 29, 2025 | 26.61 | 26.73 | 26.61 | 26.73 | 26.64 | 0.56% | 3,807,220 |
| Jul 28, 2025 | 26.60 | 26.62 | 26.57 | 26.58 | 26.49 | -0.19% | 3,141,400 |
| Jul 25, 2025 | 26.59 | 26.63 | 26.57 | 26.63 | 26.54 | 0.11% | 2,181,822 |
| Jul 24, 2025 | 26.54 | 26.61 | 26.53 | 26.60 | 26.51 | 0.15% | 9,405,082 |
| Jul 23, 2025 | 26.62 | 26.63 | 26.56 | 26.56 | 26.47 | -0.45% | 2,237,508 |
| Jul 22, 2025 | 26.66 | 26.70 | 26.65 | 26.68 | 26.59 | 0.08% | 1,371,941 |
| Jul 21, 2025 | 26.64 | 26.69 | 26.63 | 26.66 | 26.57 | 0.30% | 2,241,425 |
| Jul 18, 2025 | 26.62 | 26.64 | 26.57 | 26.58 | 26.49 | 0.11% | 2,198,624 |