(SCHP)
26.39
0.08 (0.30%)
At close: Apr 16, 2025, 3:59 PM
26.58
0.74%
Pre-market: Apr 17, 2025, 05:54 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 26.36 | 26.36 | 26.42 | 26.42 | 26.31 | 26.31 | 26.40 | 26.40 | n/a | 2,594,381 |
| Apr 15, 2025 | 26.33 | 26.33 | 26.39 | 26.39 | 26.30 | 26.30 | 26.31 | 26.31 | -0.34% | 1,743,720 |
| Apr 14, 2025 | 26.35 | 26.35 | 26.38 | 26.38 | 26.26 | 26.26 | 26.32 | 26.32 | 0.04% | 2,539,700 |
| Apr 11, 2025 | 26.00 | 26.00 | 26.21 | 26.21 | 25.83 | 25.83 | 26.18 | 26.18 | -0.53% | 3,928,771 |
| Apr 10, 2025 | 26.45 | 26.45 | 26.46 | 26.46 | 26.18 | 26.18 | 26.20 | 26.20 | 0.08% | 3,500,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.