(SCHP)
AMEX: SCHP
· Real-Time Price · USD
26.34
-0.03 (-0.11%)
At close: Jun 13, 2025, 3:59 PM
26.40
0.25%
After-hours: Jun 13, 2025, 05:13 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 26.37 | 26.39 | 26.33 | 26.37 | 26.37 | n/a | 2,824,374 |
| Jun 11, 2025 | 26.23 | 26.31 | 26.23 | 26.29 | 26.29 | -0.30% | 2,429,461 |
| Jun 10, 2025 | 26.28 | 26.29 | 26.23 | 26.25 | 26.25 | -0.15% | 1,969,326 |
| Jun 9, 2025 | 26.21 | 26.27 | 26.20 | 26.24 | 26.24 | -0.04% | 3,106,006 |
| Jun 6, 2025 | 26.28 | 26.29 | 26.20 | 26.23 | 26.23 | -0.04% | 2,128,053 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.