AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (SCHP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.89

0.16 (0.62%)

At close: Jan 15, 2025, 3:59 PM

25.90

0.04%

Pre-market Jan 16, 2025, 04:00 AM EST

SCHP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	25.87	25.92	25.85	25.90	0.17	0.66%	3,266,832
Jan 14, 2025	25.72	25.73	25.69	25.73	0.01	0.04%	4,137,626
Jan 13, 2025	25.72	25.74	25.68	25.72	0.03	0.12%	4,256,820
Jan 10, 2025	25.73	25.76	25.68	25.69	-0.10	-0.39%	4,441,649
Jan 8, 2025	25.76	25.81	25.74	25.79	0.05	0.19%	4,364,720
Jan 7, 2025	25.77	25.78	25.70	25.74	-0.04	-0.16%	4,002,600
Jan 6, 2025	25.76	25.80	25.74	25.78	0.01	0.04%	3,809,724
Jan 3, 2025	25.84	25.85	25.77	25.77	-0.04	-0.15%	4,094,800
Jan 2, 2025	25.86	25.89	25.80	25.81	-0.02	-0.08%	3,174,000
Dec 31, 2024	25.86	25.88	25.78	25.83	0.00	0.00%	17,919,000
Dec 30, 2024	25.83	25.86	25.79	25.83	0.09	0.35%	2,805,800
Dec 27, 2024	25.78	25.81	25.74	25.74	-0.06	-0.23%	2,128,600
Dec 26, 2024	25.74	25.83	25.74	25.80	0.00	0.00%	3,345,300
Dec 24, 2024	25.72	25.81	25.72	25.80	0.05	0.19%	1,597,600
Dec 23, 2024	25.78	25.79	25.73	25.75	-0.04	-0.16%	2,708,400
Dec 20, 2024	25.83	25.86	25.79	25.79	-0.04	-0.15%	2,794,000
Dec 19, 2024	25.92	25.94	25.77	25.83	-0.13	-0.50%	4,761,404
Dec 18, 2024	26.12	26.17	25.95	25.96	-0.16	-0.61%	3,254,003
Dec 17, 2024	26.12	26.15	26.10	26.12	-0.02	-0.08%	2,763,300
Dec 16, 2024	26.18	26.18	26.12	26.14	-0.02	-0.08%	2,916,000
Dec 13, 2024	26.22	26.24	26.14	26.16	-0.07	-0.27%	1,731,055
Dec 12, 2024	26.28	26.30	26.22	26.23	-0.10	-0.38%	3,041,132
Dec 11, 2024	26.36	26.38	26.29	26.33	-0.03	-0.11%	2,561,100
Dec 10, 2024	26.31	26.37	26.31	26.36	-0.01	-0.04%	1,920,347
Dec 9, 2024	26.38	26.39	26.35	26.37	-0.03	-0.11%	2,330,017
Dec 6, 2024	26.45	26.47	26.39	26.40	0.01	0.04%	2,227,845
Dec 5, 2024	26.36	26.41	26.35	26.39	-0.04	-0.15%	2,590,100
Dec 4, 2024	26.33	26.44	26.31	26.43	0.09	0.34%	2,471,319
Dec 3, 2024	26.38	26.39	26.31	26.34	0.00	0.00%	2,053,300
Dec 2, 2024	26.32	26.39	26.29	26.34	-0.07	-0.27%	4,217,546
Nov 29, 2024	26.40	26.42	26.36	26.41	0.07	0.27%	854,903
Nov 27, 2024	26.34	26.36	26.30	26.34	0.08	0.30%	2,477,243
Nov 26, 2024	26.30	26.32	26.24	26.26	-0.06	-0.23%	2,500,293
Nov 25, 2024	26.30	26.33	26.27	26.32	0.15	0.57%	2,998,400
Nov 22, 2024	26.15	26.20	26.14	26.17	0.01	0.04%	2,656,688
Nov 21, 2024	26.19	26.22	26.13	26.16	-0.03	-0.11%	3,520,400
Nov 20, 2024	26.17	26.26	26.17	26.19	-0.02	-0.08%	3,816,636
Nov 19, 2024	26.20	26.24	26.19	26.21	0.06	0.23%	3,171,325
Nov 18, 2024	26.09	26.18	26.07	26.15	0.05	0.19%	2,680,932
Nov 15, 2024	26.02	26.14	25.99	26.10	0.00	0.00%	3,857,700
Nov 14, 2024	26.16	26.20	26.08	26.10	-0.01	-0.04%	3,511,400
Nov 13, 2024	26.22	26.24	26.07	26.11	-0.03	-0.11%	3,368,247
Nov 12, 2024	26.23	26.28	26.13	26.14	-0.14	-0.53%	6,699,600
Nov 11, 2024	26.30	26.30	26.26	26.28	-0.07	-0.27%	3,007,137
Nov 8, 2024	26.34	26.39	26.31	26.35	0.05	0.19%	3,732,900
Nov 7, 2024	26.25	26.33	26.22	26.30	0.09	0.34%	6,804,600
Nov 6, 2024	26.08	26.26	26.07	26.21	-0.02	-0.08%	4,002,766
Nov 5, 2024	26.20	26.26	26.14	26.23	0.02	0.08%	2,391,300
Nov 4, 2024	26.29	26.30	26.18	26.21	0.05	0.19%	1,492,100
Nov 1, 2024	26.31	26.37	26.14	26.16	-0.15	-0.57%	2,336,017