undefined
25.89
0.16 (0.62%)
At close: Jan 15, 2025, 3:59 PM
25.90
0.04%
After-hours Jan 15, 2025, 08:00 PM EST
Call Volume 22
Call Volume Ask Side 0
Call Volume Bid Side 0
Call Premium 310
Net Call Premium 0
Call Open Interest 1.60K
IV Rank 9.32
Volatility 0.17
Total Open Interest 1.61K
Gex Ratio 0.01
Put Volume 0
Put Volume Ask Side 0
Put Volume Bid Side 0
Put Premium 0
Net Put Premium 0
Put Open Interest 9
P/C Ratio 0
🐻/🐂 Prem
Open Interest Change 3
IV 30d 0.05
No Options activity found

Historical SCHP Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/15/2025 n/a 0 22 22 0 0.78 1.61K +0.19% 310 0 0 310
01/14/2025 +0.04% 0.5 3 2 1 0.11 1.61K +3.80% 145 60 -85 205
01/13/2025 +0.00% 0.02 59 58 1 2.13 1.55K +4.79% 300 60 -185 360

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.