Charles Schwab Corporatio... (SCHW)
NYSE: SCHW
· Real-Time Price · USD
87.35
-1.15 (-1.30%)
At close: Jun 13, 2025, 3:59 PM
87.76
0.47%
After-hours: Jun 13, 2025, 05:57 PM EDT
Charles Schwab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 87.91 | 88.10 | 85.76 | 87.36 | 87.36 | n/a | 8,938,637 |
| Jun 12, 2025 | 88.05 | 88.54 | 87.60 | 88.50 | 88.50 | 1.30% | 4,380,573 |
| Jun 11, 2025 | 88.21 | 89.35 | 87.89 | 88.40 | 88.40 | -0.11% | 6,761,596 |
| Jun 10, 2025 | 88.01 | 88.44 | 87.57 | 88.27 | 88.27 | -0.15% | 5,438,292 |
| Jun 9, 2025 | 88.29 | 88.65 | 87.65 | 88.21 | 88.21 | -0.07% | 5,117,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.