Charles Schwab Corporatio... (SCHW)
NYSE: SCHW
· Real-Time Price · USD
84.56
0.19 (0.23%)
At close: May 09, 2025, 3:59 PM
87.00
2.89%
Pre-market: May 12, 2025, 05:59 AM EDT
Charles Schwab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 84.58 | 84.74 | 83.62 | 84.47 | 84.47 | n/a | 5,910,125 |
| May 8, 2025 | 84.56 | 85.19 | 83.80 | 84.37 | 84.10 | -0.12% | 8,554,000 |
| May 7, 2025 | 83.21 | 84.26 | 83.19 | 84.01 | 83.74 | -0.43% | 9,394,627 |
| May 6, 2025 | 82.71 | 83.58 | 82.40 | 82.83 | 82.56 | -1.40% | 5,724,027 |
| May 5, 2025 | 82.67 | 83.85 | 82.04 | 83.37 | 83.10 | 0.65% | 5,243,044 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.