Charles Schwab Corporation (SCHW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Charles Schwab Corporatio...

    NYSE: SCHW · Real-Time Price · USD
    94.07
    1.37 (1.48%)
    At close: Oct 03, 2025, 3:59 PM
    94.15
    0.09%
    After-hours: Oct 03, 2025, 07:50 PM EDT

    SCHW Option Overview

    Overview for all option chains of SCHW. As of October 03, 2025, SCHW options have an IV of 40.14% and an IV rank of 25.3%. The volume is 7,135 contracts, which is 59.28% of average daily volume of 12,037 contracts. The volume put-call ratio is 0.89, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    40.14%
    IV Rank
    25.3%
    Historical Volatility
    26.8%
    IV Low
    31.77% on Jan 29, 2025
    IV High
    64.85% on Sep 29, 2025

    Open Interest (OI)

    Today's Open Interest
    443,569
    Put-Call Ratio
    1.21
    Put Open Interest
    243,170
    Call Open Interest
    200,399
    Open Interest Avg (30-day)
    394,706
    Today vs Open Interest Avg (30-day)
    112.38%

    Option Volume

    Today's Volume
    7,135
    Put-Call Ratio
    0.89
    Put Volume
    3,361
    Call Volume
    3,774
    Volume Avg (30-day)
    12,037
    Today vs Volume Avg (30-day)
    59.28%

    Option Chain Statistics

    This table provides a comprehensive overview of all SCHW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 951 700 0.74 15,484 8,205 0.53 146.4% 94
    Oct 10, 2025 661 863 1.31 4,878 4,451 0.91 45.1% 94
    Oct 17, 2025 512 485 0.95 19,740 17,615 0.89 40.14% 95
    Oct 24, 2025 221 98 0.44 1,679 757 0.45 36.2% 94
    Oct 31, 2025 55 51 0.93 1,139 628 0.55 34.39% 94
    Nov 07, 2025 63 11 0.17 310 36 0.12 32.92% 93
    Nov 14, 2025 0 0 0 0 0 0 31.15% 81
    Nov 21, 2025 616 390 0.63 12,281 9,451 0.77 36.47% 97.5
    Dec 19, 2025 84 118 1.4 29,340 39,320 1.34 42.62% 95
    Jan 16, 2026 355 440 1.24 52,736 85,101 1.61 40.89% 85
    Mar 20, 2026 207 118 0.57 6,774 10,519 1.55 33.34% 90
    Jun 18, 2026 10 52 5.2 17,892 32,439 1.81 32% 90
    Sep 18, 2026 4 2 0.5 2,873 1,305 0.45 30.04% 80
    Dec 18, 2026 6 0 0 5,302 10,261 1.94 32.2% 72.5
    Jan 15, 2027 14 29 2.07 20,478 20,245 0.99 32.22% 72.5
    Jun 17, 2027 13 4 0.31 9,274 2,660 0.29 29.93% 85
    Jan 21, 2028 2 0 0 219 177 0.81 29.34% 80

    Add to Watchlist