Charles Schwab Corporation (SCHW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Charles Schwab Corporatio...

    NYSE: SCHW · Real-Time Price · USD
    92.08
    -5.55 (-5.68%)
    At close: Sep 05, 2025, 3:59 PM
    92.13
    0.05%
    After-hours: Sep 05, 2025, 08:00 PM EDT

    SCHW Option Overview

    Overview for all option chains of SCHW. As of September 07, 2025, SCHW options have an IV of 29.48% and an IV rank of n/a. The volume is 98,389 contracts, which is 795.13% of average daily volume of 12,374 contracts. The volume put-call ratio is 0.71, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    29.48%
    IV Rank
    < 0.01%
    Historical Volatility
    25%
    IV Low
    31.75% on Jan 29, 2025
    IV High
    43.03% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    462,012
    Put-Call Ratio
    1.1
    Put Open Interest
    242,274
    Call Open Interest
    219,738
    Open Interest Avg (30-day)
    423,686
    Today vs Open Interest Avg (30-day)
    109.05%

    Option Volume

    Today's Volume
    98,389
    Put-Call Ratio
    0.71
    Put Volume
    40,918
    Call Volume
    57,471
    Volume Avg (30-day)
    12,374
    Today vs Volume Avg (30-day)
    795.13%

    Option Chain Statistics

    This table provides a comprehensive overview of all SCHW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 7,077 17,026 2.41 2,308 5,415 2.35 45.52% 96
    Sep 19, 2025 24,358 5,935 0.24 49,424 40,761 0.82 30.05% 90
    Sep 26, 2025 322 671 2.08 1,566 763 0.49 28.92% 95
    Oct 03, 2025 14,770 393 0.03 11,921 450 0.04 27.5% 93
    Oct 10, 2025 174 140 0.8 631 58 0.09 28.55% 91
    Oct 17, 2025 4,743 3,428 0.72 11,989 5,844 0.49 37.2% 97.5
    Oct 24, 2025 121 45 0.37 3 2 0.67 30.5% 96
    Nov 21, 2025 1,500 8,673 5.78 12,500 4,195 0.34 33.82% 97.5
    Dec 19, 2025 2,239 1,409 0.63 20,692 34,072 1.65 35.69% 95
    Jan 16, 2026 923 1,562 1.69 50,309 81,174 1.61 36.5% 85
    Mar 20, 2026 75 392 5.23 5,472 8,414 1.54 30.76% 85
    Jun 18, 2026 394 938 2.38 17,810 31,356 1.76 30.94% 90
    Sep 18, 2026 324 42 0.13 1,397 871 0.62 29% 90
    Dec 18, 2026 295 129 0.44 4,737 9,794 2.07 29.86% 72.5
    Jan 15, 2027 83 33 0.4 19,699 16,654 0.85 29.56% 72.5
    Jun 17, 2027 73 102 1.4 9,280 2,451 0.26 29.56% 85

    Add to Watchlist