Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
74.48
0.00%
After-hoursJan 06, 2025, 07:00 PM EST
Daily Stats
Call Volume
7.33K
Call Volume Ask Side
3.27K
Call Volume Bid Side
3.17K
Call Premium
1.27M
Net Call Premium
80.68K
Call Open Interest
214.57K
IV Rank
47.31
Volatility
0.24
Total Open Interest
537.31K
Gex Ratio
1.13
Put Volume
12.23K
Put Volume Ask Side
5.63K
Put Volume Bid Side
5.71K
Put Premium
1.02M
Net Put Premium
194.75K
Put Open Interest
322.74K
P/C Ratio
1.67
🐻/🐂 Prem
Open Interest Change
-1.83K
IV 30d
0.3
No Options activity found
Historical SCHW Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
1.67
19,561
7,332
12,229
1.10
537.31K
-0.34%
-114.07K
2.29M
01/03/2025
+0.30%
2.85
21,156
5,490
15,666
1.22
539.14K
+0.93%
-331.20K
2.80M
01/02/2025
-0.73%
1.74
11,039
4,029
7,010
0.63
534.19K
+1.65%
-264.12K
2.06M
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.