Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Charles Schwab Corporatio...

    NYSE: SCHW · Real-Time Price · USD
    97.75
    2.16 (2.26%)
    At close: Aug 14, 2025, 3:59 PM
    97.99
    0.24%
    After-hours: Aug 14, 2025, 07:51 PM EDT

    SCHW Option Overview

    Overview for all option chains of SCHW. As of August 14, 2025, SCHW options have an IV of 26.76% and an IV rank of n/a. The volume is 22,367 contracts, which is 171.86% of average daily volume of 13,015 contracts. The volume put-call ratio is 0.92, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    26.76%
    IV Rank
    < 0.01%
    Historical Volatility
    19.77%
    IV Low
    31.75% on Jan 29, 2025
    IV High
    44.07% on Aug 11, 2025

    Open Interest (OI)

    Today's Open Interest
    458,404
    Put-Call Ratio
    1.25
    Put Open Interest
    254,387
    Call Open Interest
    204,017
    Open Interest Avg (30-day)
    407,090
    Today vs Open Interest Avg (30-day)
    112.61%

    Option Volume

    Today's Volume
    22,367
    Put-Call Ratio
    0.92
    Put Volume
    10,721
    Call Volume
    11,646
    Volume Avg (30-day)
    13,015
    Today vs Volume Avg (30-day)
    171.86%

    Option Chain Statistics

    This table provides a comprehensive overview of all SCHW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 4,279 2,592 0.61 15,602 35,240 2.26 57.72% 95
    Aug 22, 2025 920 2,178 2.37 2,601 2,275 0.87 40.37% 97
    Aug 29, 2025 317 426 1.34 1,182 1,128 0.95 26.76% 95
    Sep 05, 2025 94 19 0.2 1,384 518 0.37 25.22% 97
    Sep 12, 2025 79 31 0.39 259 193 0.75 25.38% 97
    Sep 19, 2025 4,231 2,733 0.65 29,891 31,423 1.05 24.14% 87.5
    Sep 26, 2025 105 5 0.05 89 46 0.52 24.68% 97
    Oct 17, 2025 264 314 1.19 16,501 3,873 0.23 30.66% 100
    Nov 21, 2025 304 229 0.75 11,696 2,533 0.22 29.45% 95
    Dec 19, 2025 208 96 0.46 19,773 33,913 1.72 27.07% 95
    Jan 16, 2026 278 1,897 6.82 48,428 77,238 1.59 28.93% 82.5
    Mar 20, 2026 77 7 0.09 5,415 7,846 1.45 28.68% 85
    Jun 18, 2026 103 88 0.85 17,378 29,492 1.7 29.96% 87.5
    Sep 18, 2026 90 4 0.04 1,103 756 0.69 28.72% 90
    Dec 18, 2026 74 45 0.61 4,292 9,446 2.2 29.26% 70
    Jan 15, 2027 122 16 0.13 19,255 16,276 0.85 28.82% 72.5
    Jun 17, 2027 101 41 0.41 9,168 2,191 0.24 28.64% 85

    Add to Watchlist