(SCHX)
19.95
-1.26 (-5.94%)
At close: Apr 04, 2025, 3:59 PM
20.11
0.80%
After-hours: Apr 04, 2025, 05:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 132D | 25.31% | 0.08 | 0.08-0.08 | 910 | 961 | -1 | 17% | 6.73K |
| Call | 41D | 33.68% | 2.5 | 2.5-2.5 | 888 | 1,962 | +0 | 69% | 103.99K |
| Call | 12D | 20.30% | 0.08 | 0.08-0.08 | 74 | 98 | +0 | 43% | 4.61K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 41D | 33.68% | 2.5 | 2.5-2.5 | 888 | 1,962 | +0 | 69% | 103.99K |
| Call | 132D | 25.31% | 0.08 | 0.08-0.08 | 910 | 961 | -1 | 17% | 6.73K |
| Call | 12D | 20.30% | 0.08 | 0.08-0.08 | 74 | 98 | +0 | 43% | 4.61K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.