(SCHX)
21.81
0.05 (0.23%)
At close: Apr 28, 2025, 3:59 PM
21.76
-0.23%
After-hours: Apr 28, 2025, 07:48 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 14.63% | 0.08 | 0.08-0.08 | 910 | 961 | +0 | 17% | 6.73K |
| Call | 18D | 22.28% | 2.5 | 2.5-2.5 | 888 | 1,962 | +0 | 73% | 49.05K |
| Call | 207D | 0.87% | 1.15 | 1.15-1.15 | 213 | 268 | +0 | 30% | 53.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 22.28% | 2.5 | 2.5-2.5 | 888 | 1,962 | +0 | 73% | 49.05K |
| Call | 109D | 14.63% | 0.08 | 0.08-0.08 | 910 | 961 | +0 | 17% | 6.73K |
| Call | 207D | 0.87% | 1.15 | 1.15-1.15 | 213 | 268 | +0 | 30% | 53.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.