(SCHX)
23.07
-0.44 (-1.87%)
At close: Mar 03, 2025, 3:59 PM
23.07
0.02%
After-hours: Mar 03, 2025, 07:30 PM EST
Fail-to-Deliver
Total FTD Shares
126
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-87.9%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
6,657 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 45.15 | 65 | -96.65% |
| Jan 04, 2023 | 44.94 | 1.94K | +19320.00% |
| Jan 05, 2023 | 45.32 | 10 | -96.64% |
| Jan 06, 2023 | 44.78 | 298 | +534.04% |
| Jan 09, 2023 | 45.77 | 47 | +370.00% |
| Jan 10, 2023 | 45.80 | 10 | -85.92% |
| Jan 11, 2023 | 46.11 | 71 | +1.43% |
| Jan 13, 2023 | 46.93 | 70 | +6900.00% |
| Jan 17, 2023 | 47.12 | 1 | -99.90% |
| Jan 18, 2023 | 47.04 | 1.02K | -95.95% |
| Jan 19, 2023 | 46.32 | 25.32K | +12686.87% |
| Jan 23, 2023 | 46.82 | 198 | -89.66% |
| Jan 24, 2023 | 47.41 | 1.92K | +191400.00% |
| Jan 27, 2023 | 47.89 | 1 | -99.95% |
| Jan 30, 2023 | 48.03 | 1.96K | +127.82% |
| Jan 31, 2023 | 47.40 | 859 | +9444.44% |
| Feb 01, 2023 | 48.11 | 9 | -99.99% |
| Feb 02, 2023 | 48.66 | 163.78K | +49682.67% |
| Feb 06, 2023 | 48.88 | 329 | -62.23% |
| Feb 07, 2023 | 48.57 | 871 | +1879.55% |
| Feb 09, 2023 | 48.68 | 44 | -94.63% |
| Feb 10, 2023 | 48.21 | 819 | +16280.00% |
| Feb 13, 2023 | 48.29 | 5 | -58.33% |
| Feb 14, 2023 | 48.85 | 12 | -98.44% |
| Feb 15, 2023 | 48.90 | 767 | +394.84% |
| Feb 16, 2023 | 49.11 | 155 | -99.18% |
| Feb 17, 2023 | 48.44 | 18.87K | +5670.34% |
| Feb 21, 2023 | 48.29 | 327 | -13.95% |
| Feb 22, 2023 | 47.29 | 380 | +2275.00% |
| Feb 24, 2023 | 47.49 | 16 | -87.69% |
| Feb 27, 2023 | 46.98 | 130 | -24.42% |
| Mar 01, 2023 | 46.98 | 172 | -58.45% |
| Mar 03, 2023 | 47.15 | 414 | -94.05% |
| Mar 06, 2023 | 47.92 | 6.96K | -24.45% |
| Mar 13, 2023 | 45.63 | 9.21K | -8.39% |
| Mar 14, 2023 | 45.54 | 10.05K | +125550.00% |
| Mar 21, 2023 | 46.65 | 8 | -93.60% |
| Mar 22, 2023 | 47.28 | 125 | -93.73% |
| Mar 24, 2023 | 46.41 | 1.99K | -24.59% |
| Mar 28, 2023 | 46.78 | 2.64K | -55.94% |
| Mar 29, 2023 | 46.70 | 6K | +7793.42% |
| Mar 30, 2023 | 47.37 | 76 | -86.03% |
| Mar 31, 2023 | 47.65 | 544 | -28.23% |
| Apr 03, 2023 | 48.37 | 758 | -92.64% |
| Apr 04, 2023 | 48.51 | 10.3K | -88.59% |
| Apr 05, 2023 | 48.23 | 90.26K | +4161.43% |
| Apr 06, 2023 | 48.08 | 2.12K | -24.97% |
| Apr 10, 2023 | 48.23 | 2.82K | +163.59% |
| Apr 11, 2023 | 48.32 | 1.07K | -46.45% |
| Apr 12, 2023 | 48.35 | 2K | +94.93% |
| Apr 13, 2023 | 48.15 | 1.03K | +747.93% |
| Apr 14, 2023 | 48.76 | 121 | -99.11% |
| Apr 17, 2023 | 48.65 | 13.54K | +266.99% |
| Apr 18, 2023 | 48.82 | 3.69K | -79.29% |
| Apr 19, 2023 | 48.88 | 17.82K | +306.59% |
| Apr 20, 2023 | 48.87 | 4.38K | +4.58% |
| Apr 25, 2023 | 48.65 | 4.19K | +95.66% |
| Apr 26, 2023 | 47.85 | 2.14K | -29.66% |
| Apr 27, 2023 | 47.67 | 3.04K | +87.50% |
| Apr 28, 2023 | 48.58 | 1.62K | +12392.31% |
| May 15, 2023 | 48.54 | 13 | -94.72% |
| May 17, 2023 | 48.38 | 246 | +347.27% |
| May 18, 2023 | 48.97 | 55 | -14.06% |
| May 19, 2023 | 49.46 | 64 | -92.25% |
| May 22, 2023 | 49.37 | 826 | +4488.89% |
| May 26, 2023 | 48.90 | 18 | -88.96% |
| May 30, 2023 | 49.56 | 163 | -99.00% |
| Jun 02, 2023 | 49.78 | 16.25K | +541566.67% |
| Jun 06, 2023 | 50.46 | 3 | -99.15% |
| Jun 07, 2023 | 50.60 | 355 | +481.97% |
| Jun 08, 2023 | 50.42 | 61 | -94.06% |
| Jun 09, 2023 | 50.71 | 1.03K | -42.94% |
| Jun 12, 2023 | 50.78 | 1.8K | -65.65% |
| Jun 13, 2023 | 51.23 | 5.24K | +7.29% |
| Jun 14, 2023 | 51.63 | 4.88K | -95.72% |
| Jun 15, 2023 | 51.65 | 114.07K | -51.32% |
| Jun 20, 2023 | 52.13 | 234.35K | +5715.09% |
| Jun 21, 2023 | 51.87 | 4.03K | -92.46% |
| Jun 22, 2023 | 51.37 | 53.47K | +10856.56% |
| Jun 23, 2023 | 51.58 | 488 | +223.18% |
| Jun 26, 2023 | 51.16 | 151 | -88.30% |
| Jun 27, 2023 | 50.97 | 1.29K | +328.90% |
| Jun 28, 2023 | 51.55 | 301 | +4916.67% |
| Jun 30, 2023 | 51.79 | 6 | -99.56% |
| Jul 03, 2023 | 52.37 | 1.37K | -22.33% |
| Jul 05, 2023 | 52.50 | 1.76K | -84.41% |
| Jul 06, 2023 | 52.38 | 11.29K | -60.87% |
| Jul 07, 2023 | 51.94 | 28.86K | +383.68% |
| Jul 10, 2023 | 51.84 | 5.97K | -42.75% |
| Jul 11, 2023 | 52.01 | 10.42K | +3433.22% |
| Jul 12, 2023 | 52.40 | 295 | +70.52% |
| Jul 13, 2023 | 52.79 | 173 | -51.68% |
| Jul 14, 2023 | 53.25 | 358 | +1093.33% |
| Jul 17, 2023 | 53.21 | 30 | -9.09% |
| Jul 20, 2023 | 53.94 | 33 | -96.17% |
| Jul 21, 2023 | 53.55 | 862 | +1064.86% |
| Jul 24, 2023 | 53.56 | 74 | -87.67% |
| Jul 25, 2023 | 53.76 | 600 | -81.80% |
| Jul 26, 2023 | 53.92 | 3.3K | +6768.75% |
| Jul 27, 2023 | 53.93 | 48 | -99.09% |
| Jul 28, 2023 | 53.54 | 5.26K | +177.17% |
| Jul 31, 2023 | 54.08 | 1.9K | +18.56% |
| Aug 01, 2023 | 54.21 | 1.6K | +87.79% |
| Aug 03, 2023 | 53.30 | 852 | +140.68% |
| Aug 04, 2023 | 53.14 | 354 | -48.77% |
| Aug 07, 2023 | 52.90 | 691 | -34.06% |
| Aug 08, 2023 | 53.36 | 1.05K | -32.60% |
| Aug 09, 2023 | 53.09 | 1.55K | -41.63% |
| Aug 10, 2023 | 52.69 | 2.66K | -86.56% |
| Aug 11, 2023 | 52.71 | 19.82K | +61850.00% |
| Aug 14, 2023 | 52.68 | 32 | -94.17% |
| Sep 05, 2023 | 53.38 | 549 | -95.85% |
| Sep 06, 2023 | 53.18 | 13.22K | -4.85% |
| Sep 07, 2023 | 52.79 | 13.89K | +24.67% |
| Sep 08, 2023 | 52.66 | 11.14K | +606.47% |
| Sep 11, 2023 | 52.73 | 1.58K | +6756.52% |
| Sep 13, 2023 | 52.80 | 23 | -99.62% |
| Sep 14, 2023 | 52.84 | 6.1K | +35.28% |
| Sep 18, 2023 | 52.64 | 4.51K | -69.68% |
| Sep 19, 2023 | 52.67 | 14.87K | -63.53% |
| Sep 20, 2023 | 52.56 | 40.78K | +8576.60% |
| Sep 21, 2023 | 51.87 | 470 | +62.63% |
| Sep 25, 2023 | 50.89 | 289 | -68.38% |
| Sep 26, 2023 | 51.10 | 914 | +938.64% |
| Sep 27, 2023 | 50.36 | 88 | -93.70% |
| Sep 28, 2023 | 50.38 | 1.4K | +2228.33% |
| Sep 29, 2023 | 50.72 | 60 | -96.83% |
| Oct 02, 2023 | 50.60 | 1.89K | +525.08% |
| Oct 03, 2023 | 50.57 | 303 | -85.71% |
| Oct 04, 2023 | 49.82 | 2.12K | +26.04% |
| Oct 05, 2023 | 50.22 | 1.68K | -45.07% |
| Oct 10, 2023 | 51.14 | 3.06K | +57.51% |
| Oct 12, 2023 | 51.64 | 1.94K | -85.62% |
| Oct 13, 2023 | 51.28 | 13.52K | +66.59% |
| Oct 16, 2023 | 50.98 | 8.12K | +176.37% |
| Oct 20, 2023 | 50.39 | 2.94K | +35.53% |
| Oct 23, 2023 | 49.76 | 2.17K | +108250.00% |
| Oct 24, 2023 | 49.64 | 2 | -75.00% |
| Oct 26, 2023 | 49.29 | 8 | -99.76% |
| Oct 27, 2023 | 48.72 | 3.29K | +11227.59% |
| Oct 31, 2023 | 49.06 | 29 | -58.57% |
| Nov 01, 2023 | 49.38 | 70 | +62.79% |
| Nov 02, 2023 | 49.87 | 43 | -93.37% |
| Nov 06, 2023 | 51.37 | 649 | +32350.00% |
| Nov 13, 2023 | 52.02 | 2 | -99.26% |
| Nov 14, 2023 | 51.98 | 271 | -32.25% |
| Nov 16, 2023 | 53.15 | 400 | -92.09% |
| Nov 17, 2023 | 53.18 | 5.06K | +99.02% |
| Nov 20, 2023 | 53.27 | 2.54K | +433.82% |
| Nov 21, 2023 | 53.69 | 476 | -1.65% |
| Nov 22, 2023 | 53.57 | 484 | +20.40% |
| Nov 24, 2023 | 53.78 | 402 | +5.51% |
| Nov 27, 2023 | 53.84 | 381 | -43.89% |
| Dec 01, 2023 | 54.00 | 679 | -94.22% |
| Dec 06, 2023 | 54.07 | 11.75K | +1282.24% |
| Dec 11, 2023 | 54.27 | 850 | -88.10% |
| Dec 12, 2023 | 54.53 | 7.14K | +356950.00% |
| Dec 14, 2023 | 55.55 | 2 | -99.95% |
| Dec 19, 2023 | 56.02 | 4.36K | -93.80% |
| Dec 20, 2023 | 56.37 | 70.34K | +7034400.00% |
| Dec 22, 2023 | 56.12 | 1 | -99.96% |
| Dec 27, 2023 | 56.48 | 2.38K | +143.31% |
| Jan 02, 2024 | 56.40 | 979 | -82.85% |
| Jan 03, 2024 | 56.03 | 5.71K | +1327.25% |
| Jan 04, 2024 | 55.57 | 400 | -24.39% |
| Jan 05, 2024 | 55.41 | 529 | +655.71% |
| Jan 09, 2024 | 56.28 | 70 | +75.00% |
| Jan 10, 2024 | 56.20 | 40 | -99.87% |
| Jan 11, 2024 | 56.49 | 30.6K | +3292.35% |
| Jan 16, 2024 | 56.52 | 902 | -90.81% |
| Jan 17, 2024 | 56.30 | 9.82K | +138.72% |
| Jan 18, 2024 | 55.95 | 4.11K | -79.90% |
| Jan 22, 2024 | 57.18 | 20.45K | +1857.22% |
| Jan 23, 2024 | 57.34 | 1.04K | -79.10% |
| Jan 24, 2024 | 57.50 | 5K | +7474.24% |
| Jan 25, 2024 | 57.53 | 66 | -75.74% |
| Jan 26, 2024 | 57.79 | 272 | -97.37% |
| Jan 29, 2024 | 57.78 | 10.36K | +897.11% |
| Jan 30, 2024 | 58.25 | 1.04K | -50.50% |
| Feb 01, 2024 | 57.23 | 2.1K | -88.05% |
| Feb 02, 2024 | 57.96 | 17.57K | +9825.99% |
| Feb 05, 2024 | 58.59 | 177 | +101.14% |
| Feb 09, 2024 | 59.11 | 88 | -92.54% |
| Feb 14, 2024 | 58.61 | 1.18K | +1516.44% |
| Feb 16, 2024 | 59.60 | 73 | -98.01% |
| Feb 20, 2024 | 59.30 | 3.66K | +5709.52% |
| Feb 21, 2024 | 58.95 | 63 | +110.00% |
| Feb 23, 2024 | 60.18 | 30 | -48.28% |
| Feb 26, 2024 | 60.22 | 58 | -91.90% |
| Feb 27, 2024 | 60.04 | 716 | -94.21% |
| Mar 04, 2024 | 60.87 | 12.36K | +56081.82% |
| Mar 06, 2024 | 60.20 | 22 | -91.16% |
| Mar 07, 2024 | 60.53 | 249 | -82.61% |
| Mar 08, 2024 | 61.14 | 1.43K | -82.09% |
| Mar 12, 2024 | 60.68 | 7.99K | +416.07% |
| Mar 18, 2024 | 60.66 | 1.55K | -64.69% |
| Mar 21, 2024 | 61.73 | 4.39K | +917.87% |
| Mar 22, 2024 | 61.98 | 431 | +1496.30% |
| Mar 25, 2024 | 61.85 | 27 | -73.00% |
| Mar 26, 2024 | 61.69 | 100 | +669.23% |
| Mar 27, 2024 | 61.56 | 13 | -98.92% |
| Apr 05, 2024 | 60.89 | 1.2K | +2122.22% |
| Apr 11, 2024 | 61.01 | 54 | -90.80% |
| Apr 12, 2024 | 61.47 | 587 | +299.32% |
| Apr 15, 2024 | 60.60 | 147 | -68.52% |
| Apr 16, 2024 | 59.81 | 467 | +144.50% |
| Apr 19, 2024 | 59.16 | 191 | -33.22% |
| Apr 26, 2024 | 59.73 | 286 | -41.27% |
| Apr 29, 2024 | 60.28 | 487 | -18.70% |
| Apr 30, 2024 | 60.48 | 599 | +131.27% |
| May 01, 2024 | 59.53 | 259 | -98.96% |
| May 02, 2024 | 59.34 | 24.9K | +497840.00% |
| May 03, 2024 | 59.92 | 5 | +25.00% |
| May 07, 2024 | 61.29 | 4 | -88.24% |
| May 08, 2024 | 61.34 | 34 | -71.19% |
| May 09, 2024 | 61.28 | 118 | -4.84% |
| May 13, 2024 | 61.75 | 124 | +342.86% |
| May 15, 2024 | 62.05 | 28 | -95.54% |
| May 16, 2024 | 62.84 | 628 | -91.82% |
| May 20, 2024 | 62.78 | 7.68K | +6462.39% |
| May 21, 2024 | 62.86 | 117 | +303.45% |
| May 23, 2024 | 62.80 | 29 | +314.29% |
| May 24, 2024 | 62.29 | 7 | -99.15% |
| May 29, 2024 | 62.71 | 819 | +5018.75% |
| May 30, 2024 | 62.29 | 16 | -97.43% |
| Jun 03, 2024 | 62.30 | 623 | -94.06% |
| Jun 04, 2024 | 62.39 | 10.49K | +778.98% |
| Jun 05, 2024 | 62.46 | 1.19K | +39700.00% |
| Jun 07, 2024 | 63.20 | 3 | -62.50% |
| Jun 11, 2024 | 63.33 | 8 | -96.77% |
| Jun 14, 2024 | 64.10 | 248 | -89.58% |
| Jun 18, 2024 | 64.60 | 2.38K | +534.93% |
| Jun 21, 2024 | 64.58 | 375 | -99.84% |
| Jun 24, 2024 | 64.50 | 239.49K | +306932.05% |
| Jun 25, 2024 | 64.32 | 78 | +62.50% |
| Jun 26, 2024 | 64.55 | 48 | -91.81% |
| Jun 28, 2024 | 64.51 | 586 | -53.89% |
| Jul 01, 2024 | 64.25 | 1.27K | -43.41% |
| Jul 02, 2024 | 64.43 | 2.25K | +2855.26% |
| Jul 03, 2024 | 64.85 | 76 | -77.71% |
| Jul 09, 2024 | 65.57 | 341 | +424.62% |
| Jul 10, 2024 | 65.56 | 65 | -57.24% |
| Jul 12, 2024 | 65.75 | 152 | -92.78% |
| Jul 15, 2024 | 66.21 | 2.11K | +105200.00% |
| Jul 17, 2024 | 66.82 | 2 | -93.94% |
| Jul 22, 2024 | 64.89 | 33 | -96.29% |
| Jul 23, 2024 | 65.58 | 890 | -93.36% |
| Jul 25, 2024 | 64.00 | 13.4K | +18008.11% |
| Jul 30, 2024 | 64.44 | 74 | -89.58% |
| Aug 01, 2024 | 65.16 | 710 | +10.94% |
| Aug 05, 2024 | 62.99 | 640 | +527.45% |
| Aug 06, 2024 | 61.11 | 102 | -78.48% |
| Aug 07, 2024 | 61.69 | 474 | +110.67% |
| Aug 15, 2024 | 64.26 | 225 | -19.35% |
| Aug 19, 2024 | 65.50 | 279 | -28.28% |
| Aug 21, 2024 | 66.01 | 389 | +1668.18% |
| Aug 22, 2024 | 66.29 | 22 | -99.29% |
| Aug 23, 2024 | 65.74 | 3.12K | +3950.65% |
| Aug 26, 2024 | 66.48 | 77 | +3750.00% |
| Aug 28, 2024 | 66.37 | 2 | -99.98% |
| Aug 29, 2024 | 65.99 | 12.86K | +1568.09% |
| Sep 03, 2024 | 66.65 | 771 | +2558.62% |
| Sep 04, 2024 | 65.22 | 29 | -36.96% |
| Sep 05, 2024 | 65.12 | 46 | -84.77% |
| Sep 06, 2024 | 64.94 | 302 | +268.29% |
| Sep 09, 2024 | 63.84 | 82 | +485.71% |
| Sep 10, 2024 | 64.56 | 14 | -98.95% |
| Sep 17, 2024 | 66.56 | 1.34K | -99.34% |
| Sep 19, 2024 | 66.40 | 201.81K | +1062063.16% |
| Sep 24, 2024 | 67.59 | 19 | -99.38% |
| Sep 25, 2024 | 67.78 | 3.06K | -80.56% |
| Sep 26, 2024 | 67.41 | 15.73K | +15632.00% |
| Sep 27, 2024 | 67.69 | 100 | +85.19% |
| Sep 30, 2024 | 67.61 | 54 | -93.90% |
| Oct 01, 2024 | 67.85 | 885 | -28.51% |
| Oct 02, 2024 | 67.23 | 1.24K | +1507.79% |
| Oct 03, 2024 | 67.28 | 77 | -1.28% |
| Oct 07, 2024 | 67.79 | 78 | +36.84% |
| Oct 08, 2024 | 67.19 | 57 | -47.71% |
| Oct 09, 2024 | 67.80 | 109 | -82.92% |
| Oct 10, 2024 | 68.29 | 638 | +3652.94% |
| Oct 11, 2024 | 68.17 | 17 | -99.70% |
| Oct 15, 2024 | 23.06 | 5.74K | -66.35% |
| Oct 17, 2024 | 23.00 | 17.07K | +16311.54% |
| Oct 21, 2024 | 23.08 | 104 | +1385.71% |
| Oct 28, 2024 | 22.85 | 7 | -97.95% |
| Oct 30, 2024 | 22.97 | 341 | +71.36% |
| Nov 05, 2024 | 22.51 | 199 | +22.09% |
| Nov 08, 2024 | 23.57 | 163 | -20.49% |
| Nov 13, 2024 | 23.65 | 205 | +105.00% |
| Nov 14, 2024 | 23.66 | 100 | -33.33% |
| Nov 18, 2024 | 23.20 | 150 | -99.65% |
| Nov 19, 2024 | 23.30 | 43.34K | +9660.36% |
| Nov 22, 2024 | 23.54 | 444 | +335.29% |
| Nov 25, 2024 | 23.65 | 102 | +292.31% |
| Dec 02, 2024 | 23.89 | 26 | -99.62% |
| Dec 03, 2024 | 23.96 | 6.77K | +3062.15% |
| Dec 05, 2024 | 24.15 | 214 | -99.47% |
| Dec 10, 2024 | 24.00 | 40.75K | +10540.47% |
| Dec 12, 2024 | 24.03 | 383 | -74.53% |
| Dec 13, 2024 | 23.90 | 1.5K | +6439.13% |
| Dec 16, 2024 | 23.90 | 23 | -93.58% |
| Dec 19, 2024 | 23.16 | 358 | +35.09% |
| Dec 20, 2024 | 23.14 | 265 | -19.70% |
| Dec 23, 2024 | 23.41 | 330 | +650.00% |
| Dec 24, 2024 | 23.54 | 44 | -99.56% |
| Dec 27, 2024 | 23.81 | 9.95K | +2356.79% |
| Dec 30, 2024 | 23.54 | 405 | -24.02% |
| Jan 02, 2025 | 23.18 | 533 | -35.63% |
| Jan 03, 2025 | 23.15 | 828 | -74.93% |
| Jan 06, 2025 | 23.45 | 3.3K | +137.63% |
| Jan 07, 2025 | 23.61 | 1.39K | -7.27% |
| Jan 08, 2025 | 23.31 | 1.5K | +176.57% |
| Jan 10, 2025 | 23.36 | 542 | -98.70% |
| Jan 13, 2025 | 23.02 | 41.7K | +26975.32% |
| Jan 14, 2025 | 23.05 | 154 | -81.29% |
| Jan 15, 2025 | 23.10 | 823 | -58.18% |
| Jan 16, 2025 | 23.47 | 1.97K | -90.50% |
| Jan 22, 2025 | 23.94 | 20.73K | +540.48% |
| Jan 23, 2025 | 24.07 | 3.24K | +299.51% |
| Jan 24, 2025 | 24.19 | 810 | +451.02% |
| Jan 27, 2025 | 24.13 | 147 | -99.62% |
| Jan 28, 2025 | 23.78 | 38.39K | +213177.78% |
| Jan 29, 2025 | 23.98 | 18 | -94.17% |
| Jan 30, 2025 | 23.88 | 309 | +145.24% |
| Jan 31, 2025 | 24.01 | 126 | n/a |