(SCHZ)
23.17
-0.07 (-0.30%)
At close: Mar 04, 2025, 3:59 PM
23.17
0.00%
After-hours: Mar 04, 2025, 06:30 PM EST
Fail-to-Deliver
Total FTD Shares
40
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
22,437 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 45.65 | 162.46K | +15054.48% |
| Jan 05, 2023 | 46.16 | 1.07K | +21340.00% |
| Jan 06, 2023 | 46.12 | 5 | -99.10% |
| Jan 09, 2023 | 46.62 | 558 | +39.15% |
| Jan 10, 2023 | 46.77 | 401 | -98.99% |
| Jan 11, 2023 | 46.59 | 39.8K | -76.02% |
| Jan 12, 2023 | 46.86 | 166.01K | +55235.67% |
| Jan 13, 2023 | 47.26 | 300 | -99.62% |
| Jan 20, 2023 | 47.32 | 78.16K | +6223.87% |
| Jan 24, 2023 | 46.99 | 1.24K | +412.86% |
| Jan 27, 2023 | 47.21 | 241 | +1506.67% |
| Jan 30, 2023 | 47.12 | 15 | -70.00% |
| Feb 01, 2023 | 47.25 | 50 | -99.78% |
| Feb 02, 2023 | 47.39 | 22.8K | +2647.47% |
| Feb 06, 2023 | 47.03 | 830 | +374.29% |
| Feb 08, 2023 | 46.64 | 175 | -61.02% |
| Feb 09, 2023 | 46.71 | 449 | -94.60% |
| Feb 13, 2023 | 46.34 | 8.32K | +805.01% |
| Feb 17, 2023 | 46.05 | 919 | +109.82% |
| Feb 21, 2023 | 46.12 | 438 | +1116.67% |
| Feb 22, 2023 | 45.69 | 36 | -91.72% |
| Feb 23, 2023 | 45.81 | 435 | -87.87% |
| Feb 24, 2023 | 46.01 | 3.59K | +37.61% |
| Feb 27, 2023 | 45.72 | 2.61K | -40.37% |
| Feb 28, 2023 | 45.80 | 4.37K | -15.52% |
| Mar 01, 2023 | 45.84 | 5.17K | -84.31% |
| Mar 02, 2023 | 45.45 | 32.97K | +3292.08% |
| Mar 03, 2023 | 45.33 | 972 | +8000.00% |
| Mar 07, 2023 | 45.57 | 12 | -98.01% |
| Mar 08, 2023 | 45.50 | 603 | +330.71% |
| Mar 10, 2023 | 45.64 | 140 | +17.65% |
| Mar 15, 2023 | 46.29 | 119 | -98.66% |
| Mar 17, 2023 | 46.52 | 8.9K | +5755.26% |
| Mar 20, 2023 | 46.87 | 152 | -99.93% |
| Mar 21, 2023 | 46.70 | 225.58K | +20903.45% |
| Mar 22, 2023 | 46.54 | 1.07K | -60.96% |
| Mar 23, 2023 | 46.99 | 2.75K | +4068.18% |
| Mar 24, 2023 | 47.08 | 66 | -86.67% |
| Mar 30, 2023 | 46.62 | 495 | +953.19% |
| Apr 05, 2023 | 47.17 | 47 | -98.17% |
| Apr 10, 2023 | 47.29 | 2.57K | +2094.87% |
| Apr 11, 2023 | 46.98 | 117 | +125.00% |
| Apr 14, 2023 | 47.02 | 52 | -66.45% |
| Apr 20, 2023 | 46.54 | 155 | +1622.22% |
| Apr 26, 2023 | 47.16 | 9 | +800.00% |
| Apr 27, 2023 | 46.97 | 1 | -99.16% |
| Apr 28, 2023 | 46.80 | 119 | -93.76% |
| May 15, 2023 | 46.80 | 1.91K | -25.44% |
| May 18, 2023 | 46.50 | 2.56K | -23.11% |
| May 19, 2023 | 46.29 | 3.33K | -95.90% |
| May 24, 2023 | 46.17 | 81.19K | +13364.34% |
| May 26, 2023 | 45.86 | 603 | -59.88% |
| May 30, 2023 | 45.91 | 1.5K | -44.86% |
| Jun 02, 2023 | 46.38 | 2.73K | -64.57% |
| Jun 05, 2023 | 46.16 | 7.69K | +51.61% |
| Jun 06, 2023 | 46.16 | 5.08K | +137.04% |
| Jun 07, 2023 | 46.22 | 2.14K | -90.73% |
| Jun 08, 2023 | 45.97 | 23.1K | +1412.64% |
| Jun 09, 2023 | 46.21 | 1.53K | -90.67% |
| Jun 12, 2023 | 46.11 | 16.37K | +22640.28% |
| Jun 13, 2023 | 46.18 | 72 | -94.33% |
| Jun 14, 2023 | 45.96 | 1.27K | -93.28% |
| Jun 20, 2023 | 46.20 | 18.88K | +473.92% |
| Jun 21, 2023 | 46.26 | 3.29K | -84.30% |
| Jun 23, 2023 | 46.11 | 20.95K | +645.43% |
| Jun 26, 2023 | 46.26 | 2.81K | -97.80% |
| Jun 27, 2023 | 46.31 | 127.95K | +2511.74% |
| Jun 28, 2023 | 46.22 | 4.9K | +232.14% |
| Jun 29, 2023 | 46.36 | 1.48K | +18337.50% |
| Jun 30, 2023 | 46.00 | 8 | -99.97% |
| Jul 05, 2023 | 45.90 | 27.95K | +3697.69% |
| Jul 06, 2023 | 45.73 | 736 | -99.72% |
| Jul 07, 2023 | 45.41 | 260.9K | +4106.00% |
| Jul 10, 2023 | 45.41 | 6.2K | +1228.27% |
| Jul 11, 2023 | 45.55 | 467 | -99.46% |
| Jul 12, 2023 | 45.64 | 85.99K | +1459.70% |
| Jul 13, 2023 | 46.06 | 5.51K | -98.10% |
| Jul 14, 2023 | 46.31 | 289.6K | +1524089.47% |
| Jul 17, 2023 | 46.09 | 19 | -90.59% |
| Jul 18, 2023 | 46.15 | 202 | +648.15% |
| Jul 19, 2023 | 46.18 | 27 | -99.77% |
| Jul 25, 2023 | 46.06 | 11.57K | +10917.14% |
| Jul 26, 2023 | 45.98 | 105 | -29.05% |
| Jul 27, 2023 | 46.15 | 148 | -90.73% |
| Jul 28, 2023 | 45.72 | 1.6K | -33.39% |
| Jul 31, 2023 | 45.91 | 2.4K | -79.38% |
| Aug 01, 2023 | 45.96 | 11.62K | -65.52% |
| Aug 02, 2023 | 45.57 | 33.7K | +9724.49% |
| Aug 03, 2023 | 45.42 | 343 | -91.93% |
| Aug 04, 2023 | 45.12 | 4.25K | -99.03% |
| Aug 08, 2023 | 45.43 | 437.57K | +360.51% |
| Aug 10, 2023 | 45.66 | 95.02K | +511.49% |
| Aug 11, 2023 | 45.40 | 15.54K | +10470.75% |
| Aug 14, 2023 | 45.23 | 147 | +2840.00% |
| Sep 01, 2023 | 45.54 | 5 | -90.00% |
| Sep 06, 2023 | 44.95 | 50 | -95.54% |
| Sep 07, 2023 | 44.87 | 1.12K | +463.82% |
| Sep 08, 2023 | 45.03 | 199 | -41.12% |
| Sep 11, 2023 | 45.05 | 338 | +2012.50% |
| Sep 12, 2023 | 44.97 | 16 | -98.83% |
| Sep 13, 2023 | 45.03 | 1.37K | +74.90% |
| Sep 14, 2023 | 45.07 | 785 | -64.97% |
| Sep 15, 2023 | 45.01 | 2.24K | +6491.18% |
| Sep 18, 2023 | 44.91 | 34 | -76.71% |
| Sep 19, 2023 | 44.99 | 146 | -92.59% |
| Sep 20, 2023 | 44.85 | 1.97K | +42.21% |
| Sep 21, 2023 | 44.83 | 1.39K | +897.12% |
| Sep 22, 2023 | 44.54 | 139 | -96.42% |
| Sep 25, 2023 | 44.71 | 3.88K | +119.82% |
| Sep 26, 2023 | 44.39 | 1.77K | -88.46% |
| Sep 27, 2023 | 44.31 | 15.3K | +383.23% |
| Sep 28, 2023 | 44.14 | 3.17K | -53.63% |
| Oct 02, 2023 | 44.23 | 6.83K | +89.27% |
| Oct 03, 2023 | 43.78 | 3.61K | +39.81% |
| Oct 04, 2023 | 43.45 | 2.58K | +139.33% |
| Oct 11, 2023 | 43.99 | 1.08K | +5573.68% |
| Oct 12, 2023 | 44.18 | 19 | -99.51% |
| Oct 17, 2023 | 43.77 | 3.86K | +21.56% |
| Oct 18, 2023 | 43.46 | 3.17K | -66.46% |
| Oct 20, 2023 | 43.09 | 9.46K | -98.78% |
| Oct 23, 2023 | 43.26 | 777.51K | +873.80% |
| Oct 24, 2023 | 43.40 | 79.84K | +20584.72% |
| Oct 27, 2023 | 43.53 | 386 | -85.86% |
| Oct 30, 2023 | 43.53 | 2.73K | -65.95% |
| Oct 31, 2023 | 43.42 | 8.02K | +344.65% |
| Nov 01, 2023 | 43.41 | 1.8K | +1415.13% |
| Nov 02, 2023 | 43.75 | 119 | -99.50% |
| Nov 03, 2023 | 44.00 | 23.96K | +10228.88% |
| Nov 08, 2023 | 44.30 | 232 | -98.40% |
| Nov 09, 2023 | 44.47 | 14.48K | +1508.67% |
| Nov 10, 2023 | 44.09 | 900 | -76.03% |
| Nov 13, 2023 | 44.17 | 3.75K | +187650.00% |
| Nov 15, 2023 | 44.72 | 2 | -99.98% |
| Nov 16, 2023 | 44.46 | 9.56K | +170.70% |
| Nov 17, 2023 | 44.71 | 3.53K | +209.55% |
| Nov 20, 2023 | 44.75 | 1.14K | +4125.93% |
| Nov 21, 2023 | 44.85 | 27 | -98.93% |
| Nov 22, 2023 | 44.89 | 2.51K | -67.81% |
| Nov 24, 2023 | 44.93 | 7.81K | -23.99% |
| Nov 27, 2023 | 44.72 | 10.28K | +245.38% |
| Nov 28, 2023 | 44.99 | 2.98K | +20.79% |
| Nov 29, 2023 | 45.17 | 2.46K | -4.42% |
| Nov 30, 2023 | 45.42 | 2.58K | -29.57% |
| Dec 01, 2023 | 45.25 | 3.66K | +40.14% |
| Dec 04, 2023 | 45.50 | 2.61K | +21.84% |
| Dec 05, 2023 | 45.35 | 2.14K | -53.84% |
| Dec 07, 2023 | 45.76 | 4.64K | -12.30% |
| Dec 08, 2023 | 45.76 | 5.29K | +5915.91% |
| Dec 11, 2023 | 45.54 | 88 | -99.92% |
| Dec 13, 2023 | 45.66 | 113.12K | +93.16% |
| Dec 15, 2023 | 46.60 | 58.56K | +1115.72% |
| Dec 18, 2023 | 46.39 | 4.82K | -18.88% |
| Dec 19, 2023 | 46.30 | 5.94K | +272.29% |
| Dec 20, 2023 | 46.36 | 1.59K | -98.40% |
| Dec 21, 2023 | 46.51 | 99.59K | +22.90% |
| Dec 22, 2023 | 46.52 | 81.03K | +64725.60% |
| Dec 26, 2023 | 46.49 | 125 | -74.80% |
| Dec 27, 2023 | 46.54 | 496 | +363.55% |
| Dec 28, 2023 | 46.83 | 107 | -9.32% |
| Dec 29, 2023 | 46.71 | 118 | -55.81% |
| Jan 04, 2024 | 46.47 | 267 | -95.35% |
| Jan 05, 2024 | 46.26 | 5.74K | +365.75% |
| Jan 08, 2024 | 46.13 | 1.23K | -69.14% |
| Jan 10, 2024 | 46.30 | 3.99K | -42.74% |
| Jan 18, 2024 | 46.10 | 6.97K | -88.58% |
| Jan 23, 2024 | 46.14 | 61.07K | +184.77% |
| Jan 24, 2024 | 46.04 | 21.45K | +33.19% |
| Jan 25, 2024 | 45.94 | 16.1K | +229928.57% |
| Jan 30, 2024 | 46.27 | 7 | -93.97% |
| Jan 31, 2024 | 46.34 | 116 | -61.20% |
| Feb 02, 2024 | 46.67 | 299 | -36.25% |
| Feb 05, 2024 | 46.24 | 469 | +965.91% |
| Feb 06, 2024 | 45.83 | 44 | -56.00% |
| Feb 07, 2024 | 46.11 | 100 | -89.85% |
| Feb 08, 2024 | 45.98 | 985 | -78.58% |
| Feb 12, 2024 | 45.86 | 4.6K | +401.97% |
| Feb 13, 2024 | 45.85 | 916 | -6.63% |
| Feb 14, 2024 | 45.44 | 981 | +3987.50% |
| Feb 15, 2024 | 45.65 | 24 | -97.63% |
| Feb 16, 2024 | 45.77 | 1.01K | +62.70% |
| Feb 20, 2024 | 45.62 | 622 | +991.23% |
| Feb 21, 2024 | 45.68 | 57 | +26.67% |
| Feb 22, 2024 | 45.53 | 45 | -83.87% |
| Feb 23, 2024 | 45.55 | 279 | -80.52% |
| Feb 27, 2024 | 45.64 | 1.43K | -44.77% |
| Feb 28, 2024 | 45.57 | 2.59K | +131.93% |
| Feb 29, 2024 | 45.68 | 1.12K | -64.99% |
| Mar 01, 2024 | 45.78 | 3.19K | -99.30% |
| Mar 04, 2024 | 45.82 | 458.59K | +11003.92% |
| Mar 05, 2024 | 45.71 | 4.13K | -16.07% |
| Mar 06, 2024 | 45.96 | 4.92K | +71.46% |
| Mar 07, 2024 | 46.03 | 2.87K | +8.88% |
| Mar 08, 2024 | 46.10 | 2.64K | +213.06% |
| Mar 11, 2024 | 46.17 | 842 | +22.03% |
| Mar 12, 2024 | 46.13 | 690 | +11400.00% |
| Mar 13, 2024 | 45.97 | 6 | -99.87% |
| Mar 14, 2024 | 45.92 | 4.52K | +1943.89% |
| Mar 15, 2024 | 45.64 | 221 | -93.02% |
| Mar 19, 2024 | 45.56 | 3.17K | +429.26% |
| Mar 20, 2024 | 45.67 | 598 | -85.57% |
| Mar 21, 2024 | 45.77 | 4.14K | +39.06% |
| Mar 22, 2024 | 45.80 | 2.98K | +1028.79% |
| Mar 26, 2024 | 45.86 | 264 | -7.04% |
| Mar 27, 2024 | 45.91 | 284 | -94.71% |
| Mar 28, 2024 | 46.05 | 5.37K | +207.44% |
| Apr 01, 2024 | 46.00 | 1.75K | -76.94% |
| Apr 02, 2024 | 45.53 | 7.58K | +21.92% |
| Apr 03, 2024 | 45.50 | 6.21K | +5.20% |
| Apr 04, 2024 | 45.52 | 5.91K | +602.38% |
| Apr 05, 2024 | 45.62 | 841 | +86.06% |
| Apr 08, 2024 | 45.40 | 452 | -89.34% |
| Apr 10, 2024 | 45.52 | 4.24K | +6.91% |
| Apr 11, 2024 | 44.98 | 3.96K | +99025.00% |
| Apr 12, 2024 | 44.94 | 4 | -100.00% |
| Apr 17, 2024 | 44.66 | 224.96K | +11273.05% |
| Apr 18, 2024 | 44.86 | 1.98K | +21877.78% |
| Apr 19, 2024 | 44.76 | 9 | -99.80% |
| Apr 22, 2024 | 44.80 | 4.55K | +108.66% |
| Apr 23, 2024 | 44.83 | 2.18K | +9822.73% |
| Apr 24, 2024 | 44.91 | 22 | -45.00% |
| Apr 25, 2024 | 44.80 | 40 | +122.22% |
| Apr 26, 2024 | 44.67 | 18 | -99.63% |
| Apr 29, 2024 | 44.77 | 4.88K | +121925.00% |
| May 01, 2024 | 44.67 | 4 | -99.21% |
| May 02, 2024 | 44.74 | 504 | +1580.00% |
| May 03, 2024 | 44.93 | 30 | -99.96% |
| May 06, 2024 | 45.15 | 69.02K | +2050.76% |
| May 07, 2024 | 45.21 | 3.21K | +5.04% |
| May 08, 2024 | 45.25 | 3.06K | +305400.00% |
| May 10, 2024 | 45.30 | 1 | -87.50% |
| May 13, 2024 | 45.20 | 8 | -96.75% |
| May 15, 2024 | 45.32 | 246 | +472.09% |
| May 16, 2024 | 45.66 | 43 | -77.25% |
| May 17, 2024 | 45.54 | 189 | -89.45% |
| May 21, 2024 | 45.40 | 1.79K | -4.73% |
| May 22, 2024 | 45.50 | 1.88K | -95.55% |
| May 28, 2024 | 45.36 | 42.29K | +845620.00% |
| May 30, 2024 | 44.95 | 5 | -61.54% |
| May 31, 2024 | 45.17 | 13 | -99.25% |
| Jun 03, 2024 | 45.34 | 1.74K | -82.14% |
| Jun 04, 2024 | 45.43 | 9.76K | +148.26% |
| Jun 05, 2024 | 45.61 | 3.93K | +13010.00% |
| Jun 07, 2024 | 45.72 | 30 | -91.64% |
| Jun 10, 2024 | 45.37 | 359 | +5883.33% |
| Jun 11, 2024 | 45.28 | 6 | -99.80% |
| Jun 13, 2024 | 45.66 | 3.06K | -62.50% |
| Jun 14, 2024 | 45.91 | 8.17K | +148.37% |
| Jun 17, 2024 | 45.97 | 3.29K | -78.01% |
| Jun 18, 2024 | 45.80 | 14.96K | +843.72% |
| Jun 20, 2024 | 45.99 | 1.58K | -20.95% |
| Jun 21, 2024 | 45.89 | 2K | +1374.26% |
| Jun 24, 2024 | 45.91 | 136 | -99.31% |
| Jun 25, 2024 | 45.93 | 19.61K | +39.97% |
| Jun 26, 2024 | 45.93 | 14.01K | +12.59% |
| Jun 27, 2024 | 45.70 | 12.44K | +29.70% |
| Jul 01, 2024 | 45.58 | 9.59K | +62.88% |
| Jul 02, 2024 | 45.20 | 5.89K | +8689.55% |
| Jul 03, 2024 | 45.32 | 67 | +1240.00% |
| Jul 05, 2024 | 45.59 | 5 | -97.22% |
| Jul 09, 2024 | 45.81 | 180 | -92.01% |
| Jul 12, 2024 | 46.02 | 2.25K | +56250.00% |
| Jul 15, 2024 | 46.18 | 4 | -89.19% |
| Jul 16, 2024 | 46.04 | 37 | +37.04% |
| Jul 17, 2024 | 46.20 | 27 | -99.33% |
| Jul 18, 2024 | 46.24 | 4K | -92.68% |
| Jul 19, 2024 | 46.12 | 54.66K | -72.17% |
| Jul 23, 2024 | 45.99 | 196.41K | +3886.36% |
| Jul 24, 2024 | 46.00 | 4.93K | +325.47% |
| Jul 25, 2024 | 45.85 | 1.16K | +6333.33% |
| Jul 26, 2024 | 45.95 | 18 | +800.00% |
| Jul 29, 2024 | 46.15 | 2 | n/a |
| Jul 30, 2024 | 46.21 | 2 | -99.93% |
| Jul 31, 2024 | 46.25 | 2.88K | -43.28% |
| Aug 01, 2024 | 46.52 | 5.08K | -64.37% |
| Aug 02, 2024 | 46.54 | 14.25K | +102.73% |
| Aug 05, 2024 | 47.11 | 7.03K | +4682.31% |
| Aug 06, 2024 | 47.06 | 147 | -98.22% |
| Aug 07, 2024 | 46.78 | 8.24K | +12572.31% |
| Aug 08, 2024 | 46.62 | 65 | -55.78% |
| Aug 09, 2024 | 46.58 | 147 | +818.75% |
| Aug 12, 2024 | 46.73 | 16 | -98.57% |
| Aug 13, 2024 | 46.82 | 1.12K | +55800.00% |
| Aug 14, 2024 | 46.99 | 2 | -99.98% |
| Aug 15, 2024 | 47.07 | 9.66K | +483100.00% |
| Aug 16, 2024 | 46.88 | 2 | -99.98% |
| Aug 19, 2024 | 46.98 | 11.09K | +2503.76% |
| Aug 20, 2024 | 47.05 | 426 | -97.23% |
| Aug 21, 2024 | 47.18 | 15.39K | +153780.00% |
| Aug 22, 2024 | 47.28 | 10 | -99.97% |
| Aug 23, 2024 | 47.08 | 28.63K | +317977.78% |
| Aug 26, 2024 | 47.32 | 9 | -99.76% |
| Aug 27, 2024 | 47.24 | 3.68K | +52.91% |
| Sep 05, 2024 | 47.31 | 2.4K | +663.17% |
| Sep 06, 2024 | 47.43 | 315 | +15650.00% |
| Sep 09, 2024 | 47.48 | 2 | -99.19% |
| Sep 10, 2024 | 47.55 | 248 | -24.39% |
| Sep 11, 2024 | 47.72 | 328 | +8100.00% |
| Sep 12, 2024 | 47.70 | 4 | -99.03% |
| Sep 16, 2024 | 47.72 | 413 | +8160.00% |
| Sep 17, 2024 | 47.87 | 5 | -44.44% |
| Sep 18, 2024 | 47.79 | 9 | +125.00% |
| Sep 19, 2024 | 47.69 | 4 | -90.48% |
| Sep 20, 2024 | 47.66 | 42 | -89.86% |
| Sep 23, 2024 | 47.65 | 414 | +13700.00% |
| Sep 24, 2024 | 47.60 | 3 | -76.92% |
| Sep 25, 2024 | 47.67 | 13 | -51.85% |
| Sep 26, 2024 | 47.51 | 27 | -95.63% |
| Sep 30, 2024 | 47.62 | 618 | -77.59% |
| Oct 01, 2024 | 47.52 | 2.76K | +8011.76% |
| Oct 02, 2024 | 47.53 | 34 | -87.64% |
| Oct 03, 2024 | 47.43 | 275 | +2400.00% |
| Oct 04, 2024 | 47.22 | 11 | -100.00% |
| Oct 08, 2024 | 46.76 | 278.1K | -2.27% |
| Oct 09, 2024 | 46.82 | 284.55K | +748721.05% |
| Oct 11, 2024 | 46.68 | 38 | -98.99% |
| Oct 15, 2024 | 23.33 | 3.78K | -85.60% |
| Oct 16, 2024 | 23.42 | 26.22K | +107.35% |
| Oct 17, 2024 | 23.44 | 12.64K | +5621.72% |
| Oct 18, 2024 | 23.34 | 221 | -34.03% |
| Oct 21, 2024 | 23.35 | 335 | +1055.17% |
| Oct 22, 2024 | 23.19 | 29 | -99.36% |
| Oct 23, 2024 | 23.19 | 4.5K | +903.34% |
| Oct 24, 2024 | 23.14 | 449 | +22350.00% |
| Oct 25, 2024 | 23.17 | 2 | -50.00% |
| Oct 28, 2024 | 23.14 | 4 | -85.19% |
| Oct 29, 2024 | 23.10 | 27 | -61.97% |
| Oct 30, 2024 | 23.12 | 71 | -31.07% |
| Oct 31, 2024 | 23.09 | 103 | -99.92% |
| Nov 01, 2024 | 23.09 | 121.56K | -32.47% |
| Nov 05, 2024 | 23.02 | 180.01K | +270.37% |
| Nov 06, 2024 | 23.07 | 48.6K | +183.95% |
| Nov 07, 2024 | 22.89 | 17.12K | +4875.87% |
| Nov 08, 2024 | 23.06 | 344 | -97.28% |
| Nov 12, 2024 | 23.04 | 12.63K | +1384.02% |
| Nov 13, 2024 | 22.91 | 851 | +1081.94% |
| Nov 14, 2024 | 22.91 | 72 | -96.86% |
| Nov 15, 2024 | 22.90 | 2.3K | -98.14% |
| Nov 18, 2024 | 22.89 | 123.53K | +657.00% |
| Nov 19, 2024 | 22.93 | 16.32K | +96.01% |
| Nov 20, 2024 | 22.97 | 8.32K | +139.71% |
| Nov 21, 2024 | 22.93 | 3.47K | -34.20% |
| Nov 22, 2024 | 22.92 | 5.28K | +1891.70% |
| Nov 27, 2024 | 23.11 | 265 | -95.22% |
| Nov 29, 2024 | 23.17 | 5.55K | -99.67% |
| Dec 02, 2024 | 23.27 | 1.69M | +20798.36% |
| Dec 03, 2024 | 23.21 | 8.1K | +85.09% |
| Dec 04, 2024 | 23.14 | 4.37K | -80.63% |
| Dec 06, 2024 | 23.24 | 22.58K | -21.32% |
| Dec 09, 2024 | 23.28 | 28.7K | +386.85% |
| Dec 10, 2024 | 23.23 | 5.89K | +7456.41% |
| Dec 11, 2024 | 23.21 | 78 | +2500.00% |
| Dec 13, 2024 | 23.05 | 3 | -99.95% |
| Dec 19, 2024 | 22.81 | 5.65K | +460.22% |
| Dec 26, 2024 | 22.67 | 1.01K | +59.49% |
| Dec 27, 2024 | 22.70 | 632 | -97.67% |
| Dec 31, 2024 | 22.73 | 27.16K | +11357.81% |
| Jan 02, 2025 | 22.70 | 237 | +288.52% |
| Jan 06, 2025 | 22.68 | 61 | -72.02% |
| Jan 08, 2025 | 22.59 | 218 | -90.62% |
| Jan 09, 2025 | 22.61 | 2.32K | +38.66% |
| Jan 10, 2025 | 22.61 | 1.68K | +16.88% |
| Jan 13, 2025 | 22.49 | 1.43K | +3086.67% |
| Jan 16, 2025 | 22.67 | 45 | -40.79% |
| Jan 17, 2025 | 22.72 | 76 | -50.00% |
| Jan 22, 2025 | 22.79 | 152 | -50.81% |
| Jan 24, 2025 | 22.71 | 309 | +1088.46% |
| Jan 27, 2025 | 22.74 | 26 | -87.62% |
| Jan 28, 2025 | 22.86 | 210 | +425.00% |
| Jan 30, 2025 | 22.84 | 40 | n/a |