AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Service Corporation Inter... (SCI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

76.86

-0.36 (-0.47%)

At close: Jan 14, 2025, 3:59 PM

76.86

0.00%

After-hours Jan 14, 2025, 07:00 PM EST

SCI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	77.17	77.56	76.43	76.86	-0.36	-0.47%	717,740
Jan 13, 2025	76.06	77.40	75.99	77.22	0.70	0.91%	889,324
Jan 10, 2025	77.81	78.25	76.43	76.52	-2.03	-2.58%	803,400
Jan 8, 2025	77.89	78.83	77.21	78.55	0.44	0.56%	792,200
Jan 7, 2025	77.56	78.34	77.45	78.11	0.75	0.97%	928,722
Jan 6, 2025	77.48	78.40	76.86	77.36	-0.36	-0.46%	833,514
Jan 3, 2025	77.60	78.10	76.90	77.72	0.28	0.36%	837,300
Jan 2, 2025	79.72	80.52	77.15	77.44	-2.38	-2.98%	1,646,236
Dec 31, 2024	80.10	80.48	79.75	79.82	0.00	0.00%	744,105
Dec 30, 2024	80.15	80.58	79.60	79.82	-0.94	-1.16%	611,938
Dec 27, 2024	80.83	81.62	80.35	80.76	-0.25	-0.31%	404,400
Dec 26, 2024	80.79	81.25	80.47	81.01	0.19	0.24%	530,000
Dec 24, 2024	80.47	80.89	80.31	80.82	0.27	0.34%	281,600
Dec 23, 2024	81.10	81.31	80.34	80.55	-1.06	-1.30%	1,238,842
Dec 20, 2024	82.66	83.12	81.41	81.61	-0.91	-1.10%	2,376,213
Dec 19, 2024	82.59	83.35	82.13	82.52	0.28	0.34%	687,100
Dec 18, 2024	84.73	85.20	82.24	82.24	-2.88	-3.38%	1,035,700
Dec 17, 2024	84.79	85.88	84.60	85.12	-0.44	-0.51%	1,245,901
Dec 16, 2024	85.86	86.83	85.41	85.56	-0.30	-0.35%	863,600
Dec 13, 2024	85.95	86.24	84.90	85.86	-0.37	-0.43%	702,132
Dec 12, 2024	85.70	86.54	85.70	86.23	0.28	0.33%	461,928
Dec 11, 2024	86.04	86.40	85.27	85.95	0.22	0.26%	974,700
Dec 10, 2024	86.33	86.33	85.00	85.73	-0.66	-0.76%	765,600
Dec 9, 2024	86.42	86.83	85.88	86.39	-0.16	-0.18%	826,920
Dec 6, 2024	87.31	87.45	85.99	86.55	-0.46	-0.53%	726,000
Dec 5, 2024	87.46	88.07	86.86	87.01	-0.69	-0.79%	846,367
Dec 4, 2024	87.39	88.03	87.03	87.70	-0.25	-0.28%	677,129
Dec 3, 2024	88.17	88.26	87.18	87.95	-0.19	-0.22%	712,828
Dec 2, 2024	88.91	88.91	87.59	88.14	-0.45	-0.51%	925,000
Nov 29, 2024	88.99	89.37	88.52	88.59	-0.01	-0.01%	375,026
Nov 27, 2024	88.59	89.20	88.46	88.60	0.31	0.35%	517,500
Nov 26, 2024	88.69	88.69	87.70	88.29	-0.29	-0.33%	1,463,448
Nov 25, 2024	87.54	89.31	87.53	88.58	1.34	1.54%	1,182,600
Nov 22, 2024	86.78	87.97	86.56	87.24	1.11	1.29%	721,204
Nov 21, 2024	85.13	86.42	84.69	86.13	0.71	0.83%	607,200
Nov 20, 2024	86.07	86.10	84.95	85.42	-0.52	-0.61%	1,529,050
Nov 19, 2024	85.39	86.24	84.87	85.94	-0.16	-0.19%	763,226
Nov 18, 2024	83.87	86.27	83.52	86.10	2.04	2.43%	1,057,500
Nov 15, 2024	84.00	84.24	83.16	84.06	-0.03	-0.04%	1,038,515
Nov 14, 2024	85.31	85.53	83.94	84.09	-1.03	-1.21%	907,151
Nov 13, 2024	85.83	86.15	84.41	85.12	-1.05	-1.22%	1,163,818
Nov 12, 2024	86.61	86.87	86.10	86.17	-0.34	-0.39%	824,100
Nov 11, 2024	87.62	88.32	86.48	86.51	-0.43	-0.49%	851,200
Nov 8, 2024	85.46	87.12	85.46	86.94	0.98	1.14%	740,600
Nov 7, 2024	86.79	87.00	85.07	85.96	-1.04	-1.20%	855,206
Nov 6, 2024	86.03	87.03	84.84	87.00	3.28	3.92%	1,288,300
Nov 5, 2024	81.93	83.94	81.90	83.72	1.55	1.89%	941,651
Nov 4, 2024	81.62	83.26	81.43	82.17	0.55	0.67%	1,006,600
Nov 1, 2024	82.66	83.24	81.31	81.62	-0.03	-0.04%	1,452,000
Oct 31, 2024	80.93	81.94	78.83	81.65	5.44	7.14%	2,134,556