AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Service Corporation Inter... (SCI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

78.72

-0.17 (-0.22%)

At close: Feb 20, 2025, 3:59 PM

78.65

-0.09%

After-hours: Feb 20, 2025, 04:00 PM EST

SCI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	77.67	79.47	77.67	78.89	1.12	1.44%	1,299,519
Feb 18, 2025	76.74	78.02	76.47	77.77	0.70	0.91%	1,403,600
Feb 14, 2025	80.06	80.89	76.96	77.07	-4.41	-5.41%	2,068,950
Feb 13, 2025	82.00	83.78	80.77	81.48	5.49	7.22%	3,100,500
Feb 12, 2025	76.69	77.39	75.71	75.99	-1.36	-1.76%	1,931,674
Feb 11, 2025	75.64	77.41	74.27	77.35	1.20	1.58%	1,830,216
Feb 10, 2025	76.51	77.25	75.86	76.15	-0.19	-0.25%	1,638,900
Feb 7, 2025	76.92	77.18	75.90	76.34	-0.53	-0.69%	915,805
Feb 6, 2025	77.51	77.51	75.89	76.87	-0.23	-0.30%	1,312,546
Feb 5, 2025	77.93	77.97	76.41	77.10	-0.62	-0.80%	684,105
Feb 4, 2025	76.93	78.31	76.82	77.72	0.22	0.28%	1,030,035
Feb 3, 2025	76.81	77.84	75.60	77.50	-0.62	-0.79%	1,485,781
Jan 31, 2025	78.43	79.53	78.03	78.12	-0.64	-0.81%	1,263,523
Jan 30, 2025	81.37	81.37	78.57	78.76	-2.25	-2.78%	1,289,824
Jan 29, 2025	80.84	81.53	80.15	81.01	0.18	0.22%	941,818
Jan 28, 2025	79.90	81.48	79.30	80.83	0.47	0.58%	1,555,600
Jan 27, 2025	77.45	80.38	77.33	80.36	2.54	3.26%	1,254,125
Jan 24, 2025	77.19	78.30	76.98	77.82	0.33	0.43%	860,900
Jan 23, 2025	77.01	77.78	76.51	77.49	0.46	0.60%	1,170,312
Jan 22, 2025	77.56	77.68	76.51	77.03	-0.75	-0.96%	1,125,234
Jan 21, 2025	77.03	78.09	76.81	77.78	0.85	1.10%	1,392,520
Jan 17, 2025	76.53	77.36	76.53	76.93	0.24	0.31%	670,726
Jan 16, 2025	76.48	76.85	75.76	76.69	0.10	0.13%	717,800
Jan 15, 2025	77.95	77.95	75.47	76.59	-0.27	-0.35%	1,061,526
Jan 14, 2025	77.17	77.56	76.43	76.86	-0.36	-0.47%	717,740
Jan 13, 2025	76.06	77.40	75.99	77.22	0.70	0.91%	889,324
Jan 10, 2025	77.81	78.25	76.43	76.52	-2.03	-2.58%	803,400
Jan 8, 2025	77.89	78.83	77.21	78.55	0.44	0.56%	792,200
Jan 7, 2025	77.56	78.34	77.45	78.11	0.75	0.97%	928,722
Jan 6, 2025	77.48	78.40	76.86	77.36	-0.36	-0.46%	833,514
Jan 3, 2025	77.60	78.10	76.90	77.72	0.28	0.36%	837,300
Jan 2, 2025	79.72	80.52	77.15	77.44	-2.38	-2.98%	1,646,236
Dec 31, 2024	80.10	80.48	79.75	79.82	0.00	0.00%	744,105
Dec 30, 2024	80.15	80.58	79.60	79.82	-0.94	-1.16%	611,938
Dec 27, 2024	80.83	81.62	80.35	80.76	-0.25	-0.31%	404,400
Dec 26, 2024	80.79	81.25	80.47	81.01	0.19	0.24%	530,000
Dec 24, 2024	80.47	80.89	80.31	80.82	0.27	0.34%	281,600
Dec 23, 2024	81.10	81.31	80.34	80.55	-1.06	-1.30%	1,238,842
Dec 20, 2024	82.66	83.12	81.41	81.61	-0.91	-1.10%	2,376,213
Dec 19, 2024	82.59	83.35	82.13	82.52	0.28	0.34%	687,100
Dec 18, 2024	84.73	85.20	82.24	82.24	-2.88	-3.38%	1,035,700
Dec 17, 2024	84.79	85.88	84.60	85.12	-0.44	-0.51%	1,245,901
Dec 16, 2024	85.86	86.83	85.41	85.56	-0.30	-0.35%	863,600
Dec 13, 2024	85.95	86.24	84.90	85.86	-0.37	-0.43%	702,132
Dec 12, 2024	85.70	86.54	85.70	86.23	0.28	0.33%	461,928
Dec 11, 2024	86.04	86.40	85.27	85.95	0.22	0.26%	974,700
Dec 10, 2024	86.33	86.33	85.00	85.73	-0.66	-0.76%	765,600
Dec 9, 2024	86.42	86.83	85.88	86.39	-0.16	-0.18%	826,920
Dec 6, 2024	87.31	87.45	85.99	86.55	-0.46	-0.53%	726,000
Dec 5, 2024	87.46	88.07	86.86	87.01	-0.69	-0.79%	846,367