Service Corporation Inter... (SCI)
76.64
-0.95 (-1.22%)
At close: Apr 21, 2025, 3:59 PM
76.59
-0.06%
After-hours: Apr 21, 2025, 05:29 PM EDT
Service International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 77.30 | 77.30 | 77.94 | 77.94 | 77.18 | 77.18 | 77.59 | 77.59 | n/a | 875,107 |
| Apr 16, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 76.28 | 76.28 | 76.65 | 76.65 | -1.21% | 980,013 |
| Apr 15, 2025 | 78.96 | 78.96 | 78.97 | 78.97 | 77.80 | 77.80 | 78.03 | 78.03 | 1.80% | 1,110,131 |
| Apr 14, 2025 | 78.81 | 78.81 | 79.31 | 79.31 | 77.92 | 77.92 | 78.88 | 78.88 | 1.09% | 1,333,946 |
| Apr 11, 2025 | 75.63 | 75.63 | 78.18 | 78.18 | 74.66 | 74.66 | 78.14 | 78.14 | -0.94% | 1,950,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.