Service Corporation Inter... (SCI)
NYSE: SCI
· Real-Time Price · USD
78.13
-0.04 (-0.05%)
At close: Jun 04, 2025, 3:59 PM
77.95
-0.23%
Pre-market: Jun 05, 2025, 08:04 AM EDT
Service International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 78.30 | 78.61 | 77.81 | 78.06 | 78.06 | n/a | 858,291 |
| Jun 3, 2025 | 77.13 | 78.35 | 76.94 | 78.17 | 78.17 | 0.14% | 1,546,822 |
| Jun 2, 2025 | 76.96 | 77.85 | 76.52 | 77.84 | 77.84 | -0.42% | 997,119 |
| May 30, 2025 | 77.35 | 78.33 | 77.13 | 78.00 | 78.00 | 0.21% | 879,907 |
| May 29, 2025 | 76.91 | 77.78 | 76.71 | 77.43 | 77.43 | -0.73% | 824,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.