Service Corporation Inter... (SCI)
NYSE: SCI
· Real-Time Price · USD
76.50
0.63 (0.83%)
At close: May 12, 2025, 2:12 PM
Service International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 75.34 | 76.09 | 75.34 | 75.87 | 75.87 | n/a | 1,045,030 |
| May 8, 2025 | 76.21 | 76.77 | 75.48 | 75.50 | 75.50 | -0.49% | 961,729 |
| May 7, 2025 | 77.14 | 77.35 | 75.71 | 76.07 | 76.07 | 0.75% | 1,217,948 |
| May 6, 2025 | 75.05 | 77.02 | 74.14 | 76.82 | 76.82 | 0.99% | 1,602,305 |
| May 5, 2025 | 76.07 | 76.43 | 75.09 | 75.18 | 75.18 | -2.13% | 1,549,827 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.