Service Corporation Inter... (SCI)
NYSE: SCI
· Real-Time Price · USD
81.64
0.38 (0.47%)
At close: Jun 27, 2025, 3:59 PM
81.65
0.01%
After-hours: Jun 27, 2025, 05:29 PM EDT
Service International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 81.36 | 81.95 | 80.91 | 81.65 | 81.65 | n/a | 1,145,397 |
| Jun 26, 2025 | 80.00 | 81.31 | 79.71 | 81.26 | 81.26 | -0.48% | 955,724 |
| Jun 25, 2025 | 79.37 | 79.90 | 78.62 | 79.76 | 79.76 | -1.85% | 1,104,600 |
| Jun 24, 2025 | 79.37 | 79.84 | 78.86 | 79.60 | 79.60 | -0.20% | 697,603 |
| Jun 23, 2025 | 78.76 | 79.56 | 78.51 | 79.44 | 79.44 | -0.20% | 664,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.