Service Corporation Inter... (SCI)
NYSE: SCI
· Real-Time Price · USD
76.45
0.58 (0.76%)
At close: May 12, 2025, 1:40 PM
Historical SCI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | +2.36% | 105.8 | 1,068 | 10 | 1,058 | 6.74K | +12 | +0.18% | 150 | 70.31K |
| 05/05/25 | -1.17% | 21 | 22 | 1 | 21 | 6.73K | -336 | -4.76% | 10 | 3.15K |
| 05/02/25 | -0.67% | 168.67 | 509 | 3 | 506 | 7.06K | -723 | -9.28% | 36 | 29.79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.