Socket Mobile Inc. (SCKT)
NASDAQ: SCKT
· Real-Time Price · USD
1.26
0.06 (5.00%)
At close: May 01, 2025, 3:59 PM
1.29
1.98%
After-hours: May 01, 2025, 06:55 PM EDT
Socket Mobile Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.22 | n/a | 1.29 | n/a | 1.16 | n/a | 1.28 | n/a | n/a | 26,355 |
| Apr 30, 2025 | 1.17 | n/a | 1.25 | n/a | 1.17 | n/a | 1.20 | n/a | -6.25% | 8,200 |
| Apr 29, 2025 | 1.16 | 1.16 | 1.23 | 1.23 | 1.15 | 1.15 | 1.23 | 1.23 | 2.50% | 6,200 |
| Apr 28, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.14 | 1.14 | 1.18 | 1.18 | -4.07% | 9,526 |
| Apr 25, 2025 | 1.25 | 1.25 | 1.28 | 1.28 | 1.21 | 1.21 | 1.21 | 1.21 | 2.54% | 9,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.