Socket Mobile Inc. (SCKT)
NASDAQ: SCKT
· Real-Time Price · USD
1.09
-0.02 (-1.80%)
At close: May 28, 2025, 3:57 PM
1.06
-3.20%
After-hours: May 28, 2025, 05:06 PM EDT
Socket Mobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 1.08 | 1.16 | 1.07 | 1.11 | 1.11 | n/a | 16,065 |
| May 23, 2025 | 1.06 | 1.15 | 1.06 | 1.12 | 1.12 | 0.90% | 12,518 |
| May 22, 2025 | 1.06 | 1.12 | 1.06 | 1.06 | 1.06 | -5.36% | 7,800 |
| May 21, 2025 | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | 1.89% | 12,700 |
| May 20, 2025 | 1.16 | 1.16 | 1.06 | 1.07 | 1.07 | -0.93% | 22,829 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.