Stepan (SCL)
47.38
0.41 (0.87%)
At close: Apr 17, 2025, 3:59 PM
47.32
-0.14%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stepan Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 46.98 | 46.98 | 47.89 | 47.89 | 46.98 | 46.98 | 47.38 | 47.38 | n/a | 102,260 |
| Apr 16, 2025 | 47.49 | 47.49 | 47.91 | 47.91 | 46.23 | 46.23 | 46.97 | 46.97 | -0.87% | 105,113 |
| Apr 15, 2025 | 47.67 | 47.67 | 48.00 | 48.00 | 47.29 | 47.29 | 47.60 | 47.60 | 1.34% | 112,931 |
| Apr 14, 2025 | 48.50 | 48.50 | 48.57 | 48.57 | 47.05 | 47.05 | 47.97 | 47.97 | 0.78% | 112,600 |
| Apr 11, 2025 | 47.59 | 47.59 | 48.45 | 48.45 | 46.33 | 46.33 | 48.07 | 48.07 | 0.21% | 133,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.