Stepan (SCL)
NYSE: SCL
· Real-Time Price · USD
54.34
-0.08 (-0.15%)
At close: May 09, 2025, 9:33 AM
Stepan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 54.13 | 55.14 | 53.41 | 54.42 | n/a | n/a | 95,766 |
| May 7, 2025 | 54.39 | 54.90 | 53.14 | 53.52 | 53.52 | -1.65% | 99,100 |
| May 6, 2025 | 53.30 | 53.77 | 52.11 | 53.56 | 53.56 | 0.07% | 148,700 |
| May 5, 2025 | 54.39 | 54.75 | 53.47 | 53.57 | 53.57 | 0.02% | 132,600 |
| May 2, 2025 | 54.05 | 55.30 | 53.36 | 54.82 | 54.82 | 2.33% | 243,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.