Stepan (SCL)
NYSE: SCL
· Real-Time Price · USD
54.19
-1.32 (-2.38%)
At close: May 30, 2025, 3:59 PM
54.29
0.19%
After-hours: May 30, 2025, 05:29 PM EDT
Stepan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 54.97 | 55.00 | 53.98 | 54.29 | 54.29 | n/a | 134,281 |
| May 29, 2025 | 55.65 | 55.85 | 54.94 | 55.51 | 55.12 | 2.25% | 239,523 |
| May 28, 2025 | 56.10 | 56.85 | 54.95 | 55.13 | 54.75 | -0.68% | 119,700 |
| May 27, 2025 | 55.57 | 56.59 | 55.21 | 56.46 | 56.07 | 2.41% | 113,000 |
| May 23, 2025 | 53.71 | 54.49 | 53.55 | 54.43 | 54.05 | -3.60% | 178,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.