Stellus Capital Investmen... (SCM)
15.49
0.22 (1.44%)
At close: Mar 03, 2025, 3:59 PM
15.56
0.45%
After-hours: Mar 03, 2025, 05:02 PM EST
Stellus Capital Investment Fail-to-Deliver
Total FTD Shares
242
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
32.2%
Positive Trend
FTD Chart
Over the past year, Stellus Capital Investment Corporation has seen a monthly average of
19,321 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 13.29 | 76 | -79.79% |
| Jan 06, 2023 | 13.23 | 376 | +394.74% |
| Jan 13, 2023 | 14.00 | 76 | -98.27% |
| Jan 18, 2023 | 13.75 | 4.39K | -64.78% |
| Jan 19, 2023 | 13.75 | 12.47K | +11.03% |
| Jan 20, 2023 | 13.65 | 11.23K | +54.13% |
| Jan 23, 2023 | 13.69 | 7.29K | -25.55% |
| Jan 24, 2023 | 14.00 | 9.79K | +4270.09% |
| Jan 25, 2023 | 14.05 | 224 | -78.13% |
| Jan 26, 2023 | 14.51 | 1.02K | -87.12% |
| Jan 27, 2023 | 14.70 | 7.95K | +515.17% |
| Jan 31, 2023 | 14.00 | 1.29K | +42966.67% |
| Feb 03, 2023 | 14.63 | 3 | +200.00% |
| Feb 09, 2023 | 14.91 | 1 | -99.96% |
| Feb 14, 2023 | 15.14 | 2.37K | +47280.00% |
| Feb 16, 2023 | 15.53 | 5 | -44.44% |
| Feb 17, 2023 | 15.49 | 9 | -99.89% |
| Feb 22, 2023 | 15.35 | 8.55K | -32.62% |
| Feb 23, 2023 | 15.50 | 12.69K | +331.88% |
| Feb 24, 2023 | 15.89 | 2.94K | +34.39% |
| Feb 28, 2023 | 15.76 | 2.19K | +4654.35% |
| Mar 01, 2023 | 15.68 | 46 | -99.85% |
| Mar 06, 2023 | 15.18 | 29.94K | +7.74% |
| Mar 07, 2023 | 15.24 | 27.79K | -4.07% |
| Mar 08, 2023 | 14.98 | 28.97K | -17.23% |
| Mar 09, 2023 | 15.08 | 35K | -36.36% |
| Mar 10, 2023 | 14.54 | 55K | +44.88% |
| Mar 13, 2023 | 13.92 | 37.96K | +656.99% |
| Mar 14, 2023 | 14.02 | 5.01K | +66.94% |
| Mar 17, 2023 | 14.01 | 3K | -95.04% |
| Mar 20, 2023 | 13.79 | 60.55K | +768.72% |
| Mar 22, 2023 | 14.05 | 6.97K | -63.59% |
| Mar 23, 2023 | 13.92 | 19.14K | +51.52% |
| Mar 24, 2023 | 13.97 | 12.63K | +78.23% |
| Mar 27, 2023 | 14.07 | 7.09K | -58.77% |
| Mar 28, 2023 | 14.17 | 17.2K | -52.80% |
| Mar 29, 2023 | 14.14 | 36.43K | +7.00% |
| Mar 30, 2023 | 14.09 | 34.05K | +451.51% |
| Mar 31, 2023 | 13.99 | 6.17K | -70.44% |
| Apr 03, 2023 | 14.09 | 20.88K | -69.62% |
| Apr 04, 2023 | 14.01 | 68.72K | +386.27% |
| Apr 05, 2023 | 13.94 | 14.13K | +21643.08% |
| Apr 06, 2023 | 13.93 | 65 | -99.90% |
| Apr 10, 2023 | 13.82 | 64.57K | +37.56% |
| Apr 11, 2023 | 13.64 | 46.94K | +907.38% |
| Apr 12, 2023 | 13.69 | 4.66K | -67.01% |
| Apr 13, 2023 | 13.75 | 14.13K | +16.23% |
| Apr 14, 2023 | 13.76 | 12.15K | -67.87% |
| Apr 17, 2023 | 13.77 | 37.82K | +19100.00% |
| Apr 18, 2023 | 13.86 | 197 | +146.25% |
| Apr 20, 2023 | 13.78 | 80 | -96.23% |
| Apr 24, 2023 | 14.39 | 2.12K | +53.95% |
| Apr 25, 2023 | 14.53 | 1.38K | -73.24% |
| Apr 26, 2023 | 14.53 | 5.15K | +22.54% |
| Apr 27, 2023 | 14.60 | 4.21K | +133.54% |
| Apr 28, 2023 | 14.74 | 1.8K | +1508.04% |
| May 15, 2023 | 14.70 | 112 | -99.71% |
| May 16, 2023 | 14.90 | 38.29K | -20.57% |
| May 17, 2023 | 14.73 | 48.21K | -23.00% |
| May 19, 2023 | 14.85 | 62.61K | +7.89% |
| May 22, 2023 | 15.00 | 58.03K | -5.33% |
| May 23, 2023 | 14.75 | 61.3K | +1532275.00% |
| May 24, 2023 | 14.53 | 4 | -88.89% |
| May 31, 2023 | 13.86 | 36 | -5.26% |
| Jun 01, 2023 | 13.70 | 38 | -95.89% |
| Jun 05, 2023 | 13.92 | 924 | +503.92% |
| Jun 06, 2023 | 13.85 | 153 | -95.62% |
| Jun 08, 2023 | 13.86 | 3.5K | +7.37% |
| Jun 09, 2023 | 13.85 | 3.25K | +120.23% |
| Jun 20, 2023 | 14.00 | 1.48K | +41.03% |
| Jun 21, 2023 | 14.13 | 1.05K | -83.26% |
| Jun 22, 2023 | 14.20 | 6.26K | +1913.18% |
| Jun 23, 2023 | 14.15 | 311 | -62.93% |
| Jun 26, 2023 | 13.97 | 839 | +206.20% |
| Jun 27, 2023 | 14.15 | 274 | -99.08% |
| Jun 28, 2023 | 14.12 | 29.86K | +236.81% |
| Jun 29, 2023 | 14.20 | 8.87K | +513.99% |
| Jun 30, 2023 | 14.14 | 1.44K | +547.53% |
| Jul 03, 2023 | 14.07 | 223 | +46.71% |
| Jul 05, 2023 | 14.23 | 152 | -77.04% |
| Jul 06, 2023 | 14.18 | 662 | +73.30% |
| Jul 10, 2023 | 14.34 | 382 | +270.87% |
| Jul 12, 2023 | 14.31 | 103 | +329.17% |
| Jul 13, 2023 | 14.27 | 24 | -93.24% |
| Jul 18, 2023 | 14.64 | 355 | +8775.00% |
| Jul 21, 2023 | 14.64 | 4 | -99.51% |
| Jul 24, 2023 | 14.75 | 818 | +7.92% |
| Jul 27, 2023 | 15.27 | 758 | +2345.16% |
| Jul 28, 2023 | 15.13 | 31 | -93.66% |
| Jul 31, 2023 | 15.07 | 489 | +148.22% |
| Aug 01, 2023 | 15.04 | 197 | -56.32% |
| Aug 08, 2023 | 15.10 | 451 | -74.99% |
| Aug 10, 2023 | 15.12 | 1.8K | -11.83% |
| Aug 11, 2023 | 14.49 | 2.04K | +167.32% |
| Aug 14, 2023 | 14.83 | 765 | +1076.92% |
| Sep 06, 2023 | 13.82 | 65 | +4.84% |
| Sep 07, 2023 | 13.75 | 62 | -93.44% |
| Sep 08, 2023 | 13.95 | 945 | +282.59% |
| Sep 11, 2023 | 13.94 | 247 | -58.76% |
| Sep 12, 2023 | 13.98 | 599 | +190.78% |
| Sep 13, 2023 | 13.97 | 206 | -21.07% |
| Sep 14, 2023 | 13.94 | 261 | -13.29% |
| Sep 15, 2023 | 13.94 | 301 | -93.68% |
| Sep 19, 2023 | 14.15 | 4.76K | -98.25% |
| Sep 20, 2023 | 14.23 | 272.49K | +58500.86% |
| Sep 21, 2023 | 14.11 | 465 | -84.27% |
| Sep 22, 2023 | 13.97 | 2.96K | +312.85% |
| Sep 25, 2023 | 14.05 | 716 | -94.47% |
| Sep 26, 2023 | 14.05 | 12.96K | +38.02% |
| Sep 27, 2023 | 13.67 | 9.39K | +2114.15% |
| Oct 04, 2023 | 13.28 | 424 | -99.39% |
| Oct 13, 2023 | 13.29 | 70.01K | +47850.00% |
| Oct 16, 2023 | 13.37 | 146 | -93.47% |
| Dec 19, 2023 | 12.79 | 2.24K | -89.08% |
| Dec 20, 2023 | 12.81 | 20.48K | +11093.44% |
| Jan 10, 2024 | 13.19 | 183 | -85.73% |
| Feb 05, 2024 | 12.84 | 1.28K | +8446.67% |
| May 06, 2024 | 14.00 | 15 | -96.54% |
| May 09, 2024 | 14.13 | 433 | +6085.71% |
| May 14, 2024 | 14.25 | 7 | -98.92% |
| May 16, 2024 | 14.19 | 648 | -96.87% |
| May 17, 2024 | 14.22 | 20.72K | -55.39% |
| May 20, 2024 | 14.15 | 46.45K | +20.40% |
| May 21, 2024 | 14.00 | 38.58K | +1127.39% |
| May 23, 2024 | 14.00 | 3.14K | -96.09% |
| May 24, 2024 | 13.90 | 80.47K | -29.32% |
| May 28, 2024 | 13.88 | 113.84K | -48.24% |
| May 29, 2024 | 13.89 | 219.94K | -45.96% |
| May 30, 2024 | 13.94 | 407K | +322.25% |
| May 31, 2024 | 13.92 | 96.39K | -45.82% |
| Jun 06, 2024 | 13.87 | 177.91K | +315.86% |
| Jun 07, 2024 | 13.80 | 42.78K | +11.18% |
| Jun 10, 2024 | 13.83 | 38.48K | +167.75% |
| Jun 17, 2024 | 13.79 | 14.37K | +1756.72% |
| Jun 24, 2024 | 13.75 | 774 | -93.55% |
| Jun 25, 2024 | 13.79 | 11.99K | +9570.16% |
| Jun 26, 2024 | 13.68 | 124 | -96.10% |
| Jun 27, 2024 | 13.78 | 3.18K | -41.13% |
| Jun 28, 2024 | 13.71 | 5.4K | +241.56% |
| Jul 30, 2024 | 14.27 | 1.58K | -44.39% |
| Jul 31, 2024 | 14.41 | 2.84K | -68.68% |
| Aug 06, 2024 | 13.58 | 9.08K | -67.13% |
| Aug 20, 2024 | 13.75 | 27.61K | +277.15% |
| Aug 22, 2024 | 13.75 | 7.32K | -79.91% |
| Aug 30, 2024 | 13.76 | 36.44K | +2.82% |
| Sep 03, 2024 | 13.66 | 35.44K | +4963.43% |
| Sep 10, 2024 | 13.61 | 700 | +478.51% |
| Sep 18, 2024 | 13.75 | 121 | -87.96% |
| Sep 19, 2024 | 13.75 | 1K | -53.13% |
| Sep 20, 2024 | 13.70 | 2.14K | -73.12% |
| Sep 26, 2024 | 13.68 | 7.98K | -76.83% |
| Sep 27, 2024 | 13.69 | 34.42K | -40.31% |
| Sep 30, 2024 | 13.70 | 57.67K | +2049.42% |
| Oct 30, 2024 | 14.09 | 2.68K | +34.28% |
| Oct 31, 2024 | 14.16 | 2K | +899.00% |
| Nov 05, 2024 | 13.57 | 200 | -44.75% |
| Nov 08, 2024 | 13.84 | 362 | -85.48% |
| Nov 22, 2024 | 13.80 | 2.49K | -73.29% |
| Nov 25, 2024 | 13.81 | 9.33K | +5.86% |
| Nov 26, 2024 | 13.83 | 8.82K | -87.03% |
| Nov 29, 2024 | 13.86 | 67.98K | +298.72% |
| Dec 09, 2024 | 13.85 | 17.05K | +390.05% |
| Dec 11, 2024 | 13.85 | 3.48K | -74.28% |
| Dec 12, 2024 | 13.85 | 13.52K | -86.03% |
| Dec 16, 2024 | 13.89 | 96.84K | +12004.50% |
| Dec 26, 2024 | 13.65 | 800 | -68.82% |
| Dec 31, 2024 | 13.76 | 2.57K | +295.99% |
| Jan 03, 2025 | 13.89 | 648 | -65.91% |
| Jan 21, 2025 | 14.30 | 1.9K | +15741.67% |
| Jan 27, 2025 | 14.83 | 12 | -99.04% |
| Jan 30, 2025 | 14.77 | 1.25K | +416.53% |
| Jan 31, 2025 | 14.90 | 242 | n/a |