(SCO)
AMEX: SCO
· Real-Time Price · USD
17.25
-0.50 (-2.82%)
At close: Jul 02, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 17.65 | 17.94 | 17.10 | 17.25 | n/a | n/a | 2,609,915 |
| Jul 1, 2025 | 17.97 | 18.10 | 17.75 | 17.75 | 17.75 | 2.90% | 1,717,700 |
| Jun 30, 2025 | 17.98 | 18.25 | 17.91 | 18.06 | 18.06 | 1.75% | 1,205,700 |
| Jun 27, 2025 | 17.85 | 18.32 | 17.75 | 18.14 | 18.14 | 0.44% | 2,690,145 |
| Jun 26, 2025 | 17.94 | 18.11 | 17.52 | 17.91 | 17.91 | -1.27% | 2,488,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.