(SCO)
AMEX: SCO
· Real-Time Price · USD
17.25
-0.50 (-2.82%)
At close: Jul 02, 2025, 3:59 PM
| Call Volume | 184 |
| Call Premium | 87.91K |
| Premium | 87.91K |
| Call Open Interest | 80 |
| Implied Volatility (IV) | 0.53 |
| Total Open Interest | 80 |
| Net Premium | 87.91K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 13.46 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 87.91K x 0 |
Historical SCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/01/25 | -1.22% | 0.02 | 385 | 377 | 8 | 16.2K | +112 | +0.70% | 30.71K | 80 |
| 06/30/25 | +0.44% | 0.1 | 354 | 322 | 32 | 16.09K | +426 | +2.72% | 42.02K | 449 |
| 06/27/25 | +1.62% | 0.06 | 1,185 | 1,115 | 70 | 15.66K | -823 | -4.99% | 129.44K | 1.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.