scPharmaceuticals Inc. (SCPH)
2.31
-0.19 (-7.60%)
At close: Apr 03, 2025, 3:59 PM
2.36
2.43%
Pre-market: Apr 04, 2025, 08:11 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 8.46% | 1.4 | 1.4-1.4 | 1,000 | 724 | +0 | 85% | 97.74K |
| Call | 13D | 225.38% | 0.05 | 0.05-0.05 | 275 | 386 | +0 | 312% | 1.16K |
| Call | 13D | 116.92% | 0.1 | 0.1-0.1 | 100 | 20 | -82 | 129% | 140 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 8.46% | 1.4 | 1.4-1.4 | 1,000 | 724 | +0 | 85% | 97.74K |
| Call | 13D | 225.38% | 0.05 | 0.05-0.05 | 275 | 386 | +0 | 312% | 1.16K |
| Call | 13D | 116.92% | 0.1 | 0.1-0.1 | 100 | 20 | -82 | 129% | 140 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.