scPharmaceuticals Inc. (SCPH)
2.50
-0.10 (-3.85%)
At close: Apr 24, 2025, 3:59 PM
2.50
0.20%
After-hours: Apr 24, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 0.20% | 1.4 | 1.4-1.4 | 1,000 | 724 | +0 | 85% | 97.74K |
| Call | 112D | 0.20% | 0.4 | 0.4-0.4 | 300 | 923 | +0 | 241% | 124.61K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 112D | 0.20% | 0.4 | 0.4-0.4 | 300 | 923 | +0 | 241% | 124.61K |
| Call | 21D | 0.20% | 1.4 | 1.4-1.4 | 1,000 | 724 | +0 | 85% | 97.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.