scPharmaceuticals Inc. (SCPH)
3.20
-0.08 (-2.44%)
At close: Mar 03, 2025, 3:59 PM
3.24
1.25%
After-hours: Mar 03, 2025, 06:20 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 74D | -21.88% | 1.4 | 1.4-1.4 | 1,000 | 724 | +0 | 85% | 97.74K |
| Call | 18D | -21.88% | 0.98 | 0.98-1 | 148 | 429 | +11 | 142% | 38.61K |
| Call | 45D | 134.37% | 0.15 | 0.15-0.25 | 110 | 110 | +0 | 194% | 2.20K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 74D | -21.88% | 1.4 | 1.4-1.4 | 1,000 | 724 | +0 | 85% | 97.74K |
| Call | 18D | -21.88% | 0.98 | 0.98-1 | 148 | 429 | +11 | 142% | 38.61K |
| Call | 45D | 134.37% | 0.15 | 0.15-0.25 | 110 | 110 | +0 | 194% | 2.20K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.