scPharmaceuticals Inc. (SCPH)
3.20
-0.08 (-2.44%)
At close: Mar 03, 2025, 3:59 PM
3.23
0.94%
After-hours: Mar 03, 2025, 04:27 PM EST
scPharmaceuticals Fail-to-Deliver
Total FTD Shares
20
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.0%
Negative Trend
FTD Chart
Over the past year, scPharmaceuticals Inc. has seen a monthly average of
9,832 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 7.17 | 669 | +8262.50% |
| Jan 04, 2023 | 6.62 | 8 | -95.63% |
| Jan 06, 2023 | 6.37 | 183 | -89.08% |
| Jan 10, 2023 | 6.39 | 1.68K | +1002.63% |
| Jan 17, 2023 | 6.34 | 152 | +40.74% |
| Jan 24, 2023 | 6.15 | 108 | -99.33% |
| Jan 26, 2023 | 5.74 | 16.22K | +2454.33% |
| Jan 27, 2023 | 5.75 | 635 | -96.89% |
| Feb 01, 2023 | 6.18 | 20.42K | +1020800.00% |
| Feb 03, 2023 | 7.07 | 2 | -95.35% |
| Feb 07, 2023 | 7.69 | 43 | -99.63% |
| Feb 08, 2023 | 7.83 | 11.71K | +6666.47% |
| Feb 10, 2023 | 7.51 | 173 | -99.44% |
| Feb 13, 2023 | 7.77 | 30.63K | +1166.67% |
| Feb 15, 2023 | 8.04 | 2.42K | -61.52% |
| Feb 16, 2023 | 9.25 | 6.28K | -77.99% |
| Feb 17, 2023 | 9.40 | 28.54K | -82.30% |
| Feb 21, 2023 | 9.47 | 161.23K | +600.06% |
| Feb 23, 2023 | 8.10 | 23.03K | +155.67% |
| Feb 24, 2023 | 8.53 | 9.01K | +89.84% |
| Mar 09, 2023 | 7.40 | 4.75K | -88.46% |
| Mar 10, 2023 | 6.89 | 41.13K | +214.05% |
| Mar 13, 2023 | 6.82 | 13.1K | +4786.57% |
| Mar 15, 2023 | 7.04 | 268 | -96.85% |
| Mar 16, 2023 | 6.89 | 8.51K | +125.30% |
| Mar 17, 2023 | 7.23 | 3.78K | -70.42% |
| Mar 20, 2023 | 6.85 | 12.77K | +353.26% |
| Mar 23, 2023 | 6.92 | 2.82K | +1210.70% |
| Mar 27, 2023 | 8.53 | 215 | -30.87% |
| Mar 30, 2023 | 9.05 | 311 | -98.78% |
| Apr 04, 2023 | 9.11 | 25.52K | +3685.61% |
| Apr 10, 2023 | 9.22 | 674 | -79.58% |
| Apr 11, 2023 | 9.21 | 3.3K | +10548.39% |
| Apr 14, 2023 | 11.48 | 31 | -99.90% |
| Apr 17, 2023 | 9.57 | 31.71K | +65.09% |
| Apr 18, 2023 | 10.31 | 19.21K | +76.03% |
| Apr 19, 2023 | 10.46 | 10.91K | -13.27% |
| Apr 20, 2023 | 9.81 | 12.58K | +1009.44% |
| Apr 21, 2023 | 9.98 | 1.13K | +1106.38% |
| Apr 24, 2023 | 10.00 | 94 | -99.64% |
| Apr 27, 2023 | 9.50 | 26.34K | +905.42% |
| May 16, 2023 | 11.53 | 2.62K | -83.18% |
| May 17, 2023 | 10.95 | 15.57K | +1041.86% |
| May 18, 2023 | 11.27 | 1.36K | -48.27% |
| May 22, 2023 | 11.20 | 2.64K | +286.66% |
| May 23, 2023 | 11.12 | 682 | -7.59% |
| May 24, 2023 | 10.83 | 738 | -30.18% |
| May 25, 2023 | 10.87 | 1.06K | +164.25% |
| May 30, 2023 | 10.57 | 400 | -97.49% |
| May 31, 2023 | 10.21 | 15.93K | +1852.70% |
| Jun 01, 2023 | 10.62 | 816 | -70.34% |
| Jun 05, 2023 | 11.00 | 2.75K | +32.01% |
| Jun 06, 2023 | 11.28 | 2.08K | -66.37% |
| Jun 09, 2023 | 9.91 | 6.2K | +1570.08% |
| Jun 12, 2023 | 9.97 | 371 | -97.91% |
| Jun 14, 2023 | 10.98 | 17.79K | +60.76% |
| Jun 15, 2023 | 10.73 | 11.06K | -35.81% |
| Jun 16, 2023 | 10.76 | 17.24K | -47.06% |
| Jun 20, 2023 | 10.70 | 32.56K | +2620.13% |
| Jun 22, 2023 | 10.39 | 1.2K | -89.05% |
| Jun 23, 2023 | 10.37 | 10.94K | +2.82% |
| Jun 26, 2023 | 10.27 | 10.63K | -96.16% |
| Jun 27, 2023 | 10.39 | 277.11K | +213.26% |
| Jun 28, 2023 | 10.31 | 88.46K | +56604.49% |
| Jun 29, 2023 | 10.26 | 156 | -89.91% |
| Jun 30, 2023 | 9.68 | 1.55K | +1344.86% |
| Jul 03, 2023 | 10.19 | 107 | -90.79% |
| Jul 05, 2023 | 9.82 | 1.16K | +7.89% |
| Jul 06, 2023 | 9.46 | 1.08K | -79.52% |
| Jul 07, 2023 | 9.03 | 5.26K | -87.94% |
| Jul 10, 2023 | 8.68 | 43.62K | +45.30% |
| Jul 11, 2023 | 9.01 | 30.02K | +99.30% |
| Jul 12, 2023 | 8.91 | 15.06K | +14963.00% |
| Jul 13, 2023 | 8.69 | 100 | -97.00% |
| Jul 14, 2023 | 8.50 | 3.34K | -64.76% |
| Jul 17, 2023 | 8.36 | 9.47K | -10.01% |
| Jul 18, 2023 | 8.37 | 10.53K | +65.94% |
| Jul 19, 2023 | 8.61 | 6.34K | -79.75% |
| Jul 20, 2023 | 8.35 | 31.33K | +1816.39% |
| Jul 21, 2023 | 8.46 | 1.64K | -91.29% |
| Jul 24, 2023 | 8.46 | 18.78K | +12255.92% |
| Jul 25, 2023 | 8.10 | 152 | -99.92% |
| Jul 26, 2023 | 8.20 | 191.64K | +13511.01% |
| Jul 31, 2023 | 8.39 | 1.41K | -12.76% |
| Aug 02, 2023 | 8.31 | 1.61K | -73.61% |
| Aug 03, 2023 | 8.20 | 6.12K | -82.06% |
| Aug 04, 2023 | 8.24 | 34.09K | +5860.14% |
| Aug 07, 2023 | 8.17 | 572 | -77.66% |
| Aug 14, 2023 | 7.85 | 2.56K | +640.17% |
| Sep 01, 2023 | 7.68 | 346 | +17200.00% |
| Sep 05, 2023 | 7.47 | 2 | -98.72% |
| Sep 08, 2023 | 7.25 | 156 | -90.67% |
| Sep 11, 2023 | 7.41 | 1.67K | +343.50% |
| Sep 12, 2023 | 7.59 | 377 | -89.69% |
| Sep 13, 2023 | 7.16 | 3.65K | +63.32% |
| Sep 14, 2023 | 7.14 | 2.24K | -76.33% |
| Sep 15, 2023 | 7.15 | 9.46K | +9355.00% |
| Sep 18, 2023 | 7.02 | 100 | -99.75% |
| Sep 19, 2023 | 7.10 | 39.76K | +662616.67% |
| Sep 27, 2023 | 7.12 | 6 | -99.77% |
| Sep 28, 2023 | 7.04 | 2.58K | +10.61% |
| Sep 29, 2023 | 7.01 | 2.33K | -12.97% |
| Oct 02, 2023 | 7.12 | 2.67K | +5715.22% |
| Oct 03, 2023 | 6.56 | 46 | +2.22% |
| Oct 04, 2023 | 6.53 | 45 | -86.88% |
| Oct 11, 2023 | 6.63 | 343 | -81.38% |
| Oct 17, 2023 | 6.12 | 1.84K | +1838.95% |
| Oct 19, 2023 | 5.94 | 95 | +280.00% |
| Oct 23, 2023 | 5.69 | 25 | -76.19% |
| Oct 26, 2023 | 5.84 | 105 | -96.32% |
| Oct 30, 2023 | 5.31 | 2.86K | +143.98% |
| Nov 01, 2023 | 5.35 | 1.17K | -77.40% |
| Nov 02, 2023 | 5.23 | 5.18K | +518100.00% |
| Nov 06, 2023 | 5.36 | 1 | -98.33% |
| Nov 10, 2023 | 4.70 | 60 | +50.00% |
| Nov 13, 2023 | 4.91 | 40 | -81.31% |
| Nov 14, 2023 | 4.98 | 214 | +2040.00% |
| Nov 15, 2023 | 5.09 | 10 | n/a |
| Nov 16, 2023 | 5.04 | 10 | -98.00% |
| Dec 01, 2023 | 5.44 | 500 | +49900.00% |
| Dec 08, 2023 | 5.80 | 1 | -99.94% |
| Dec 11, 2023 | 5.81 | 1.72K | -98.62% |
| Dec 19, 2023 | 5.90 | 124.59K | +1367.38% |
| Dec 26, 2023 | 6.34 | 8.49K | +1615.35% |
| Jan 03, 2024 | 6.39 | 495 | -21.43% |
| Jan 05, 2024 | 6.36 | 630 | -20.75% |
| Jan 08, 2024 | 6.35 | 795 | -31.93% |
| Jan 23, 2024 | 5.52 | 1.17K | -24.84% |
| Jan 24, 2024 | 5.47 | 1.55K | -19.73% |
| Jan 25, 2024 | 5.27 | 1.94K | +46.33% |
| Jan 29, 2024 | 5.32 | 1.32K | -0.45% |
| Jan 30, 2024 | 5.39 | 1.33K | +715.34% |
| Feb 01, 2024 | 4.90 | 163 | -82.19% |
| Feb 02, 2024 | 5.09 | 915 | -72.61% |
| Feb 06, 2024 | 5.19 | 3.34K | +879.77% |
| Feb 07, 2024 | 5.32 | 341 | -82.34% |
| Feb 09, 2024 | 5.11 | 1.93K | +117.70% |
| Feb 14, 2024 | 5.35 | 887 | -6.43% |
| Feb 15, 2024 | 5.64 | 948 | +47300.00% |
| Feb 21, 2024 | 5.70 | 2 | -99.90% |
| Feb 27, 2024 | 5.99 | 2.09K | +391.98% |
| Mar 15, 2024 | 5.30 | 424 | -73.35% |
| Mar 19, 2024 | 5.49 | 1.59K | -24.78% |
| Mar 27, 2024 | 4.91 | 2.12K | +2015.00% |
| Apr 01, 2024 | 5.02 | 100 | -89.91% |
| Apr 02, 2024 | 4.85 | 991 | -86.98% |
| Apr 03, 2024 | 4.78 | 7.61K | +1076.04% |
| Apr 04, 2024 | 5.21 | 647 | -68.67% |
| Apr 15, 2024 | 4.93 | 2.06K | +400.00% |
| Apr 26, 2024 | 4.35 | 413 | -74.85% |
| Apr 29, 2024 | 4.49 | 1.64K | +8110.00% |
| May 02, 2024 | 4.54 | 20 | -97.99% |
| May 09, 2024 | 4.69 | 994 | +5.74% |
| May 17, 2024 | 4.83 | 940 | -98.03% |
| May 22, 2024 | 3.83 | 47.73K | -37.25% |
| May 29, 2024 | 3.81 | 76.06K | +10068.45% |
| Jun 03, 2024 | 3.91 | 748 | -88.76% |
| Jun 06, 2024 | 4.44 | 6.66K | -48.41% |
| Jun 11, 2024 | 4.12 | 12.9K | +3729.08% |
| Jun 13, 2024 | 4.04 | 337 | +987.10% |
| Jun 20, 2024 | 3.99 | 31 | -35.42% |
| Jun 25, 2024 | 4.08 | 48 | -82.16% |
| Jun 27, 2024 | 4.44 | 269 | +59.17% |
| Jul 08, 2024 | 4.41 | 169 | n/a |
| Jul 12, 2024 | 4.60 | 169 | +40.83% |
| Jul 15, 2024 | 4.53 | 120 | -28.99% |
| Jul 16, 2024 | 4.73 | 169 | +8350.00% |
| Jul 17, 2024 | 5.08 | 2 | -99.46% |
| Jul 18, 2024 | 4.83 | 368 | -20.69% |
| Jul 19, 2024 | 4.49 | 464 | +1756.00% |
| Jul 22, 2024 | 4.42 | 25 | -82.14% |
| Aug 06, 2024 | 4.20 | 140 | -98.43% |
| Aug 08, 2024 | 4.20 | 8.91K | +240.26% |
| Aug 09, 2024 | 4.51 | 2.62K | +1898.47% |
| Aug 12, 2024 | 4.33 | 131 | -96.02% |
| Aug 16, 2024 | 5.06 | 3.29K | +201.47% |
| Aug 21, 2024 | 5.10 | 1.09K | -61.76% |
| Sep 04, 2024 | 4.95 | 2.85K | -91.20% |
| Sep 05, 2024 | 5.09 | 32.41K | +13516.81% |
| Sep 06, 2024 | 5.19 | 238 | -40.20% |
| Sep 17, 2024 | 5.51 | 398 | -20.40% |
| Sep 24, 2024 | 4.81 | 500 | -17.76% |
| Sep 26, 2024 | 4.64 | 608 | +18.29% |
| Sep 30, 2024 | 4.61 | 514 | -95.19% |
| Oct 02, 2024 | 4.21 | 10.69K | +45.28% |
| Oct 03, 2024 | 4.36 | 7.36K | -34.06% |
| Oct 04, 2024 | 4.34 | 11.16K | +11057.00% |
| Oct 09, 2024 | 3.98 | 100 | -67.74% |
| Oct 16, 2024 | 4.26 | 310 | -79.31% |
| Oct 17, 2024 | 4.41 | 1.5K | +66.82% |
| Oct 18, 2024 | 4.39 | 898 | +444.24% |
| Oct 21, 2024 | 4.53 | 165 | +27.91% |
| Oct 28, 2024 | 4.20 | 129 | -96.34% |
| Nov 07, 2024 | 4.34 | 3.52K | +1762.43% |
| Nov 08, 2024 | 4.32 | 189 | -63.37% |
| Nov 12, 2024 | 4.23 | 516 | -95.70% |
| Nov 19, 2024 | 3.35 | 12.01K | +1092.75% |
| Nov 20, 2024 | 3.52 | 1.01K | +364.06% |
| Nov 26, 2024 | 3.41 | 217 | -99.77% |
| Dec 18, 2024 | 3.25 | 93.77K | +1071.59% |
| Dec 19, 2024 | 3.14 | 8K | +123.39% |
| Dec 20, 2024 | 3.31 | 3.58K | -57.94% |
| Dec 23, 2024 | 3.39 | 8.52K | +151.45% |
| Dec 24, 2024 | 3.42 | 3.39K | -75.80% |
| Dec 27, 2024 | 3.42 | 14K | +201.03% |
| Dec 30, 2024 | 3.42 | 4.65K | +386.40% |
| Dec 31, 2024 | 3.50 | 956 | -88.04% |
| Jan 03, 2025 | 3.57 | 7.99K | +1353.45% |
| Jan 06, 2025 | 3.59 | 550 | n/a |
| Jan 07, 2025 | 3.62 | 550 | -60.26% |
| Jan 08, 2025 | 3.56 | 1.38K | +17.19% |
| Jan 09, 2025 | 3.42 | 1.18K | n/a |
| Jan 10, 2025 | 3.42 | 1.18K | +18.34% |
| Jan 15, 2025 | 3.38 | 998 | -3.76% |
| Jan 16, 2025 | 3.50 | 1.04K | +5085.00% |
| Jan 27, 2025 | 3.29 | 20 | n/a |