Steelcase Inc. (SCS)
NYSE: SCS
· Real-Time Price · USD
10.46
-0.02 (-0.19%)
At close: May 09, 2025, 3:59 PM
10.46
-0.05%
After-hours: May 09, 2025, 05:29 PM EDT
Steelcase Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.46 | 10.52 | 10.36 | 10.46 | n/a | n/a | 654,395 |
| May 8, 2025 | 9.99 | 10.55 | 9.93 | 10.48 | n/a | 0.19% | 722,100 |
| May 7, 2025 | 9.93 | 9.97 | 9.79 | 9.91 | 9.91 | -5.44% | 535,902 |
| May 6, 2025 | 9.87 | 9.97 | 9.77 | 9.87 | 9.87 | -0.40% | 459,733 |
| May 5, 2025 | 10.03 | 10.16 | 9.95 | 9.97 | 9.97 | 1.01% | 369,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.