Steelcase Inc. (SCS)
NYSE: SCS
· Real-Time Price · USD
10.29
-0.07 (-0.68%)
At close: May 30, 2025, 1:24 PM
Steelcase Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 10.35 | 10.41 | 10.23 | 10.36 | 10.36 | n/a | 471,371 |
| May 28, 2025 | 10.44 | 10.50 | 10.27 | 10.29 | 10.29 | -0.68% | 645,451 |
| May 27, 2025 | 10.21 | 10.53 | 9.98 | 10.50 | 10.50 | 2.04% | 897,932 |
| May 23, 2025 | 9.93 | 10.11 | 9.93 | 10.09 | 10.09 | -3.90% | 711,611 |
| May 22, 2025 | 10.02 | 10.19 | 9.97 | 10.15 | 10.15 | 0.59% | 600,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.