Steelcase Inc. (SCS)
9.76
0.05 (0.51%)
At close: Apr 17, 2025, 3:59 PM
9.79
0.26%
After-hours: Apr 17, 2025, 08:00 PM EDT
Steelcase Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.68 | 9.68 | 9.85 | 9.85 | 9.66 | 9.66 | 9.76 | 9.76 | n/a | 762,265 |
| Apr 16, 2025 | 9.93 | 9.93 | 10.01 | 10.01 | 9.64 | 9.64 | 9.71 | 9.71 | -0.51% | 634,800 |
| Apr 15, 2025 | 10.09 | 10.09 | 10.25 | 10.25 | 9.86 | 9.86 | 9.95 | 9.95 | 2.47% | 836,300 |
| Apr 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.00 | 10.00 | 10.23 | 10.23 | 2.81% | 606,013 |
| Apr 11, 2025 | 10.16 | 10.16 | 10.29 | 10.29 | 9.82 | 9.82 | 10.18 | 10.18 | -0.49% | 830,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.