Steelcase Inc. (SCS)
NYSE: SCS
· Real-Time Price · USD
11.01
0.58 (5.56%)
At close: Jul 01, 2025, 3:59 PM
10.96
-0.45%
After-hours: Jul 01, 2025, 06:51 PM EDT
Historical SCS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | -0.67% | 0 | 79 | 79 | 0 | 1.75K | +5 | +0.29% | 237 | 0 |
| 06/27/25 | -2.78% | 0 | 8 | 8 | 0 | 1.74K | -9 | -0.51% | 284 | 0 |
| 06/26/25 | +2.25% | 0 | 93 | 93 | 0 | 1.75K | +698 | +66.22% | 519 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.