Steelcase Inc. (SCS)
NYSE: SCS
· Real-Time Price · USD
10.46
-0.02 (-0.19%)
At close: May 09, 2025, 3:59 PM
10.46
-0.05%
After-hours: May 09, 2025, 05:29 PM EDT
Historical SCS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +4.90% | 0 | 421 | 421 | 0 | 170 | +10 | +6.25% | 4.11K | 0 |
| 05/07/25 | -0.20% | 0 | 10 | 10 | 0 | 160 | -299 | -65.14% | 569 | 0 |
| 05/05/25 | -0.60% | 0.25 | 5 | 4 | 1 | 459 | +4 | +0.88% | 240 | 70 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.