Steelcase Inc. (SCS)
10.55
-0.29 (-2.68%)
At close: Mar 25, 2025, 3:59 PM
10.51
-0.43%
After-hours: Mar 25, 2025, 04:22 PM EDT
Historical SCS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/21/25 | -2.99% | 0 | 452 | 452 | 0 | 1.63K | +37 | +2.33% | 0 | 0 |
| 02/19/25 | +2.23% | 0 | 1,000 | 1,000 | 0 | 1.59K | -1 | -0.06% | 10K | 0 |
| 02/14/25 | -1.44% | 0 | 3 | 3 | 0 | 1.59K | +1 | +0.06% | 44 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.