Steelcase Inc. (SCS)
NYSE: SCS
· Real-Time Price · USD
10.38
0.02 (0.19%)
At close: May 30, 2025, 11:23 AM
Historical SCS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +0.10% | 0 | 1 | 1 | 0 | 942 | +258 | +37.72% | 56 | 0 |
| 05/27/25 | +2.84% | 0 | 474 | 474 | 0 | 684 | +1 | +0.15% | 30.01K | 0 |
| 05/16/25 | -0.28% | 0 | 1 | 1 | 0 | 683 | +91 | +15.37% | 77 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.