ScanSource Inc. (SCSC)
NASDAQ: SCSC
· Real-Time Price · USD
40.46
-0.25 (-0.61%)
At close: Jun 20, 2025, 3:59 PM
40.48
0.05%
After-hours: Jun 20, 2025, 04:20 PM EDT
ScanSource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 41.27 | 41.37 | 40.07 | 40.48 | 40.48 | n/a | 608,211 |
| Jun 18, 2025 | 40.57 | 41.49 | 40.47 | 40.71 | 40.71 | 0.57% | 239,211 |
| Jun 17, 2025 | 40.43 | 41.70 | 40.00 | 40.57 | 40.57 | -0.34% | 170,000 |
| Jun 16, 2025 | 40.67 | 41.01 | 40.28 | 40.82 | 40.82 | 0.62% | 196,335 |
| Jun 13, 2025 | 40.77 | 41.44 | 40.25 | 40.44 | 40.44 | -0.93% | 146,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.