ScanSource Inc. (SCSC)
NASDAQ: SCSC
· Real-Time Price · USD
40.36
-0.29 (-0.71%)
At close: May 30, 2025, 3:59 PM
40.38
0.04%
After-hours: May 30, 2025, 04:21 PM EDT
ScanSource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 40.46 | 40.63 | 40.14 | 40.38 | 40.38 | n/a | 256,382 |
| May 29, 2025 | 40.71 | 41.10 | 40.23 | 40.65 | 40.65 | 0.67% | 124,835 |
| May 28, 2025 | 40.96 | 41.29 | 40.35 | 40.64 | 40.64 | -0.02% | 140,604 |
| May 27, 2025 | 39.78 | 41.11 | 39.55 | 41.06 | 41.06 | 1.03% | 147,000 |
| May 23, 2025 | 39.03 | 39.65 | 38.03 | 39.27 | 39.27 | -4.36% | 124,911 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.