Shoe Carnival Inc. (SCVL)
NASDAQ: SCVL
· Real-Time Price · USD
17.99
-0.62 (-3.33%)
At close: May 09, 2025, 3:59 PM
17.98
-0.06%
After-hours: May 09, 2025, 04:05 PM EDT
Shoe Carnival Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 18.02 | 18.84 | 18.02 | 18.61 | n/a | n/a | 384,751 |
| May 7, 2025 | 17.46 | 18.02 | 17.38 | 17.83 | 17.83 | -4.19% | 367,822 |
| May 6, 2025 | 17.48 | 17.51 | 17.08 | 17.21 | 17.21 | -3.48% | 312,400 |
| May 5, 2025 | 18.14 | 18.46 | 17.66 | 17.73 | 17.73 | 3.02% | 345,133 |
| May 2, 2025 | 17.68 | 18.30 | 17.51 | 18.16 | 18.16 | 2.43% | 413,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.