Shoe Carnival Inc. (SCVL)
NASDAQ: SCVL
· Real-Time Price · USD
19.30
0.29 (1.53%)
At close: Jun 27, 2025, 11:45 AM
Shoe Carnival Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 18.78 | 19.14 | 18.57 | 19.01 | 19.01 | n/a | 333,918 |
| Jun 25, 2025 | 19.09 | 19.25 | 18.53 | 18.85 | 18.85 | -0.84% | 428,124 |
| Jun 24, 2025 | 19.05 | 19.49 | 18.76 | 19.02 | 19.02 | 0.90% | 452,410 |
| Jun 23, 2025 | 19.26 | 19.38 | 18.45 | 18.79 | 18.79 | -1.21% | 454,600 |
| Jun 20, 2025 | 19.63 | 20.19 | 19.29 | 19.46 | 19.46 | 3.57% | 1,387,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.