Shoe Carnival Inc. (SCVL)
NASDAQ: SCVL
· Real-Time Price · USD
19.59
0.21 (1.08%)
At close: Jun 06, 2025, 3:59 PM
19.10
-2.50%
After-hours: Jun 06, 2025, 04:22 PM EDT
Shoe Carnival Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 19.76 | 19.80 | 19.37 | 19.59 | 19.59 | n/a | 316,640 |
| Jun 5, 2025 | 19.44 | 19.77 | 19.35 | 19.38 | 19.38 | -1.07% | 378,904 |
| Jun 4, 2025 | 19.39 | 19.86 | 19.22 | 19.47 | 19.47 | 0.46% | 431,000 |
| Jun 3, 2025 | 19.28 | 19.69 | 19.00 | 19.47 | 19.47 | 0.00% | 426,302 |
| Jun 2, 2025 | 19.17 | 19.86 | 18.86 | 19.33 | 19.33 | -0.72% | 791,456 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.