Shoe Carnival Inc. (SCVL)
17.26
0.50 (2.98%)
At close: Apr 17, 2025, 3:59 PM
Shoe Carnival Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.75 | 16.75 | 17.30 | 17.30 | 16.58 | 16.58 | 17.26 | 17.26 | n/a | 524,822 |
| Apr 16, 2025 | 17.41 | 17.41 | 17.70 | 17.70 | 16.53 | 16.53 | 16.76 | 16.76 | -2.90% | 629,594 |
| Apr 15, 2025 | 18.37 | 18.37 | 18.60 | 18.60 | 17.24 | 17.24 | 17.36 | 17.36 | 3.58% | 485,770 |
| Apr 14, 2025 | 19.26 | 19.26 | 19.48 | 19.48 | 17.92 | 17.92 | 18.47 | 18.47 | 6.39% | 477,800 |
| Apr 11, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 18.11 | 18.11 | 18.78 | 18.78 | 1.68% | 465,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.