AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Shoe Carnival Inc. (SCVL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.70

0.42 (1.39%)

At close: Jan 15, 2025, 9:50 AM

SCVL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	30.91	30.93	29.67	30.28	-0.41	-1.34%	368,425
Jan 13, 2025	29.85	30.80	29.24	30.69	0.34	1.12%	369,200
Jan 10, 2025	30.06	30.76	29.92	30.35	-0.30	-0.98%	317,518
Jan 8, 2025	30.95	31.37	29.91	30.65	-0.23	-0.74%	495,158
Jan 7, 2025	31.79	31.79	30.62	30.88	-0.04	-0.13%	425,700
Jan 6, 2025	32.02	32.66	30.88	30.92	-0.91	-2.86%	459,312
Jan 3, 2025	32.63	32.88	31.71	31.83	-0.48	-1.49%	328,949
Jan 2, 2025	33.35	34.26	32.01	32.31	-0.77	-2.33%	409,200
Dec 31, 2024	34.57	35.28	33.03	33.08	-1.24	-3.61%	346,817
Dec 30, 2024	35.41	35.41	34.02	34.32	-1.35	-3.78%	414,400
Dec 27, 2024	36.06	36.50	35.08	35.67	-0.71	-1.95%	325,400
Dec 26, 2024	34.80	36.41	34.66	36.38	1.49	4.27%	376,720
Dec 24, 2024	34.48	35.16	34.01	34.89	0.54	1.57%	158,500
Dec 23, 2024	34.78	35.41	34.18	34.35	-0.30	-0.87%	346,000
Dec 20, 2024	33.34	35.07	33.34	34.65	0.65	1.91%	1,829,335
Dec 19, 2024	34.82	35.49	33.79	34.00	-0.23	-0.67%	455,200
Dec 18, 2024	36.70	36.94	34.07	34.23	-1.99	-5.49%	522,742
Dec 17, 2024	34.99	36.65	34.99	36.22	1.13	3.22%	554,506
Dec 16, 2024	34.67	35.52	34.31	35.09	0.82	2.39%	330,956
Dec 13, 2024	34.17	34.53	33.46	34.27	-0.09	-0.26%	469,300
Dec 12, 2024	36.73	36.73	34.35	34.36	-1.28	-3.59%	361,043
Dec 11, 2024	35.72	36.21	35.31	35.64	-0.05	-0.14%	567,729
Dec 10, 2024	36.00	36.49	34.67	35.69	1.50	4.39%	537,300
Dec 9, 2024	34.05	34.89	33.90	34.19	0.28	0.83%	328,308
Dec 6, 2024	33.00	34.01	32.82	33.91	1.22	3.73%	397,112
Dec 5, 2024	34.37	34.54	32.32	32.69	-2.23	-6.39%	438,518
Dec 4, 2024	34.64	35.15	34.11	34.92	0.04	0.11%	277,938
Dec 3, 2024	35.35	35.59	34.46	34.88	-0.72	-2.02%	323,744
Dec 2, 2024	33.77	35.73	33.58	35.60	1.84	5.45%	336,800
Nov 29, 2024	33.95	34.28	33.55	33.76	0.15	0.45%	250,200
Nov 27, 2024	33.82	34.58	33.56	33.61	0.08	0.24%	398,406
Nov 26, 2024	34.34	34.34	33.42	33.53	-1.41	-4.04%	395,500
Nov 25, 2024	34.35	36.36	34.35	34.94	1.04	3.07%	649,600
Nov 22, 2024	34.32	35.00	33.53	33.90	0.05	0.15%	860,600
Nov 21, 2024	34.00	35.97	33.65	33.85	0.37	1.11%	623,435
Nov 20, 2024	33.22	33.62	32.46	33.48	-0.19	-0.56%	604,136
Nov 19, 2024	34.18	34.46	32.88	33.67	-1.15	-3.30%	365,300
Nov 18, 2024	35.34	35.96	34.70	34.82	-0.56	-1.58%	276,132
Nov 15, 2024	37.22	37.23	35.08	35.38	-1.55	-4.20%	399,539
Nov 14, 2024	37.79	37.96	36.82	36.93	-0.91	-2.40%	418,624
Nov 13, 2024	38.57	38.80	37.78	37.84	-0.51	-1.33%	374,111
Nov 12, 2024	38.27	39.29	38.01	38.35	0.11	0.29%	219,042
Nov 11, 2024	38.11	38.53	37.60	38.24	0.27	0.71%	306,000
Nov 8, 2024	37.98	38.20	37.22	37.97	0.10	0.26%	310,900
Nov 7, 2024	37.98	38.66	37.56	37.87	0.07	0.19%	326,900
Nov 6, 2024	37.76	38.13	36.85	37.80	2.16	6.06%	530,512
Nov 5, 2024	34.60	35.65	34.60	35.64	1.04	3.01%	314,013
Nov 4, 2024	34.19	34.90	34.16	34.60	0.45	1.32%	264,700
Nov 1, 2024	34.32	34.93	33.93	34.15	-0.12	-0.35%	325,325
Oct 31, 2024	35.16	35.31	33.80	34.27	-1.02	-2.89%	340,000