Shoe Carnival Inc. (SCVL)
NASDAQ: SCVL
· Real-Time Price · USD
21.48
-0.18 (-0.83%)
At close: Sep 26, 2025, 3:59 PM
21.59
0.51%
After-hours: Sep 26, 2025, 06:26 PM EDT
SCVL Option Overview
Overview for all option chains of SCVL. As of September 28, 2025, SCVL options have an IV of 90.18% and an IV rank of 50.63%. The volume is 45 contracts, which is 145.16% of average daily volume of 31 contracts. The volume put-call ratio is 1.65, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
90.18%IV Rank
50.63%Historical Volatility
66.18%IV Low
69.26% on Apr 24, 2025IV High
110.58% on Sep 17, 2025Open Interest (OI)
Today's Open Interest
1,537Put-Call Ratio
1.46Put Open Interest
912Call Open Interest
625Open Interest Avg (30-day)
1,294Today vs Open Interest Avg (30-day)
118.78%Option Volume
Today's Volume
45Put-Call Ratio
1.65Put Volume
28Call Volume
17Volume Avg (30-day)
31Today vs Volume Avg (30-day)
145.16%Option Chain Statistics
This table provides a comprehensive overview of all SCVL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 21 | 21 | 169 | 588 | 3.48 | 90.18% | 22.5 |
| Nov 21, 2025 | 16 | 7 | 0.44 | 9 | 10 | 1.11 | 75.94% | 17.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 339 | 303 | 0.89 | 71.77% | 20 |
| Mar 20, 2026 | 0 | 0 | 0 | 108 | 11 | 0.1 | 67.1% | 20 |