Shoe Carnival Inc. (SCVL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Shoe Carnival Inc.

NASDAQ: SCVL · Real-Time Price · USD
24.61
-1.28 (-4.94%)
At close: Sep 05, 2025, 3:59 PM
24.61
0.00%
After-hours: Sep 05, 2025, 06:24 PM EDT

SCVL Option Overview

Overview for all option chains of SCVL. As of September 05, 2025, SCVL options have an IV of 143.41% and an IV rank of 108.12%. The volume is 843 contracts, which is 708.4% of average daily volume of 119 contracts. The volume put-call ratio is 1.67, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
143.41%
IV Rank
108.12%
Historical Volatility
71.04%
IV Low
49.54% on Feb 14, 2025
IV High
136.36% on Aug 28, 2025

Open Interest (OI)

Today's Open Interest
3,109
Put-Call Ratio
0.86
Put Open Interest
1,440
Call Open Interest
1,669
Open Interest Avg (30-day)
2,260
Today vs Open Interest Avg (30-day)
137.57%

Option Volume

Today's Volume
843
Put-Call Ratio
1.67
Put Volume
527
Call Volume
316
Volume Avg (30-day)
119
Today vs Volume Avg (30-day)
708.4%

Option Chain Statistics

This table provides a comprehensive overview of all SCVL options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 270 486 1.8 1,154 776 0.67 143.41% 20
Oct 17, 2025 40 29 0.72 109 358 3.28 65.11% 20
Dec 19, 2025 3 2 0.67 335 305 0.91 76.83% 20
Mar 20, 2026 3 10 3.33 71 1 0.01 57.65% 12.5