374Water Inc. (SCWO)
0.33
0.01 (2.36%)
At close: Mar 04, 2025, 1:08 PM
374Water Fail-to-Deliver
Total FTD Shares
54.05K
Below Average
FTD / Avg. Volume
16.77%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, 374Water Inc. has seen a monthly average of
10,901 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.93 | 836 | +369.66% |
| Jan 05, 2023 | 2.85 | 178 | -54.12% |
| Jan 06, 2023 | 2.59 | 388 | -77.51% |
| Jan 11, 2023 | 3.00 | 1.73K | +92.31% |
| Jan 13, 2023 | 2.87 | 897 | -2.18% |
| Jan 17, 2023 | 3.03 | 917 | -86.44% |
| Jan 18, 2023 | 2.99 | 6.76K | +93.07% |
| Jan 20, 2023 | 3.03 | 3.5K | +267.68% |
| Jan 26, 2023 | 3.17 | 953 | +3.81% |
| Jan 27, 2023 | 3.15 | 918 | -95.66% |
| Feb 06, 2023 | 3.25 | 21.14K | +25.81% |
| Feb 07, 2023 | 3.40 | 16.8K | +359.29% |
| Feb 13, 2023 | 3.30 | 3.66K | +473.35% |
| Feb 28, 2023 | 3.25 | 638 | -74.38% |
| Mar 01, 2023 | 3.28 | 2.49K | +4.10% |
| Mar 06, 2023 | 3.36 | 2.39K | -85.22% |
| Mar 13, 2023 | 3.24 | 16.18K | -90.43% |
| Mar 14, 2023 | 3.83 | 169.07K | +11.12% |
| Mar 15, 2023 | 3.86 | 152.16K | -23.87% |
| Mar 16, 2023 | 3.88 | 199.86K | +5117.02% |
| Mar 17, 2023 | 3.95 | 3.83K | +678.66% |
| Mar 20, 2023 | 4.02 | 492 | -90.05% |
| Mar 21, 2023 | 4.25 | 4.94K | -91.47% |
| Mar 22, 2023 | 4.57 | 57.95K | -30.04% |
| Mar 23, 2023 | 4.74 | 82.84K | +46179.89% |
| Mar 24, 2023 | 4.30 | 179 | +203.39% |
| Mar 27, 2023 | 4.48 | 59 | -99.61% |
| Mar 28, 2023 | 4.53 | 15.01K | -37.33% |
| Mar 29, 2023 | 4.60 | 23.95K | -11.25% |
| Mar 30, 2023 | 4.63 | 26.99K | +899500.00% |
| Apr 04, 2023 | 4.94 | 3 | -99.95% |
| Apr 10, 2023 | 4.76 | 5.87K | -80.57% |
| Apr 14, 2023 | 4.53 | 30.19K | +27850.93% |
| Apr 17, 2023 | 3.98 | 108 | -78.36% |
| Apr 21, 2023 | 3.66 | 499 | -97.99% |
| Apr 27, 2023 | 2.74 | 24.83K | +575.96% |
| Apr 28, 2023 | 2.79 | 3.67K | +1674.40% |
| May 15, 2023 | 2.86 | 207 | -81.01% |
| May 16, 2023 | 2.88 | 1.09K | +14.86% |
| May 22, 2023 | 2.63 | 949 | -54.44% |
| May 23, 2023 | 2.70 | 2.08K | -2.02% |
| May 24, 2023 | 2.73 | 2.13K | +690.33% |
| May 25, 2023 | 2.74 | 269 | -96.88% |
| May 30, 2023 | 2.59 | 8.63K | -12.58% |
| May 31, 2023 | 2.64 | 9.88K | -77.10% |
| Jun 07, 2023 | 3.14 | 43.12K | +241.16% |
| Jun 08, 2023 | 3.23 | 12.64K | +236.53% |
| Jun 09, 2023 | 3.32 | 3.76K | -90.39% |
| Jun 12, 2023 | 3.34 | 39.08K | +60.80% |
| Jun 15, 2023 | 3.39 | 24.31K | +3119.34% |
| Jun 20, 2023 | 3.42 | 755 | -96.54% |
| Jun 21, 2023 | 3.13 | 21.82K | -53.42% |
| Jun 22, 2023 | 3.17 | 46.83K | -1.06% |
| Jun 23, 2023 | 2.80 | 47.33K | +47.44% |
| Jun 26, 2023 | 2.71 | 32.1K | -30.03% |
| Jun 27, 2023 | 2.52 | 45.88K | -60.26% |
| Jun 28, 2023 | 2.39 | 115.45K | +167.04% |
| Jun 29, 2023 | 2.27 | 43.23K | +664.78% |
| Jun 30, 2023 | 2.34 | 5.65K | -65.55% |
| Jul 03, 2023 | 2.39 | 16.41K | +802.53% |
| Jul 05, 2023 | 2.25 | 1.82K | -85.26% |
| Jul 06, 2023 | 2.24 | 12.33K | -69.56% |
| Jul 07, 2023 | 2.16 | 40.52K | +19.77% |
| Jul 10, 2023 | 2.03 | 33.83K | +293.66% |
| Jul 11, 2023 | 1.76 | 8.59K | +325.02% |
| Jul 12, 2023 | 1.79 | 2.02K | -81.54% |
| Jul 13, 2023 | 1.78 | 10.95K | -50.90% |
| Jul 14, 2023 | 1.85 | 22.3K | +815.64% |
| Jul 17, 2023 | 1.94 | 2.44K | -73.64% |
| Jul 18, 2023 | 1.92 | 9.24K | +117.54% |
| Jul 19, 2023 | 1.85 | 4.25K | +1385.31% |
| Jul 20, 2023 | 1.78 | 286 | -93.86% |
| Jul 21, 2023 | 1.83 | 4.66K | -57.97% |
| Jul 24, 2023 | 1.83 | 11.09K | +25.72% |
| Jul 25, 2023 | 1.81 | 8.82K | -93.27% |
| Jul 26, 2023 | 1.80 | 131K | +0.44% |
| Jul 27, 2023 | 1.81 | 130.42K | +4414.47% |
| Jul 28, 2023 | 1.90 | 2.89K | -50.21% |
| Jul 31, 2023 | 1.91 | 5.8K | +119.61% |
| Aug 01, 2023 | 1.99 | 2.64K | -92.73% |
| Aug 08, 2023 | 1.97 | 36.35K | +1353.84% |
| Aug 11, 2023 | 1.80 | 2.5K | -35.90% |
| Sep 01, 2023 | 1.50 | 3.9K | -50.99% |
| Sep 05, 2023 | 1.61 | 7.96K | +85.91% |
| Sep 06, 2023 | 1.50 | 4.28K | +257.26% |
| Sep 11, 2023 | 1.40 | 1.2K | +116.64% |
| Sep 12, 2023 | 1.38 | 553 | +51.09% |
| Sep 14, 2023 | 1.40 | 366 | -66.36% |
| Sep 15, 2023 | 1.62 | 1.09K | -85.58% |
| Sep 18, 2023 | 1.49 | 7.54K | +184.96% |
| Sep 25, 2023 | 1.36 | 2.65K | -67.85% |
| Sep 29, 2023 | 1.23 | 8.23K | -7.63% |
| Oct 04, 2023 | 1.25 | 8.91K | +551.06% |
| Oct 06, 2023 | 1.33 | 1.37K | +13.70% |
| Oct 11, 2023 | 1.32 | 1.2K | -86.63% |
| Oct 12, 2023 | 1.38 | 9.01K | -34.72% |
| Oct 13, 2023 | 1.36 | 13.8K | +1201.79% |
| Oct 16, 2023 | 1.29 | 1.06K | -42.95% |
| Oct 18, 2023 | 1.43 | 1.86K | -51.22% |
| Oct 20, 2023 | 1.36 | 3.81K | -57.65% |
| Oct 23, 2023 | 1.45 | 8.99K | +109.16% |
| Oct 24, 2023 | 1.66 | 4.3K | +3.86% |
| Oct 25, 2023 | 1.78 | 4.14K | +314.00% |
| Oct 27, 2023 | 1.56 | 1K | -67.99% |
| Oct 30, 2023 | 1.50 | 3.12K | -62.40% |
| Oct 31, 2023 | 1.78 | 8.31K | +730.80% |
| Nov 01, 2023 | 1.72 | 1K | n/a |
| Nov 02, 2023 | 1.54 | 1K | +114.59% |
| Nov 06, 2023 | 1.56 | 466 | -6.99% |
| Nov 07, 2023 | 1.42 | 501 | +252.82% |
| Nov 10, 2023 | 1.39 | 142 | +17.36% |
| Nov 13, 2023 | 1.27 | 121 | -97.54% |
| Nov 14, 2023 | 1.36 | 4.91K | -21.99% |
| Nov 15, 2023 | 1.53 | 6.29K | +15632.50% |
| Nov 28, 2023 | 1.33 | 40 | -95.93% |
| Nov 29, 2023 | 1.15 | 983 | -67.71% |
| Dec 04, 2023 | 1.14 | 3.04K | +127.50% |
| Dec 05, 2023 | 1.13 | 1.34K | +90.60% |
| Dec 06, 2023 | 1.13 | 702 | +35000.00% |
| Dec 11, 2023 | 1.09 | 2 | -99.97% |
| Dec 13, 2023 | 1.06 | 7.55K | +829.03% |
| Dec 14, 2023 | 1.09 | 813 | -14.06% |
| Dec 15, 2023 | 1.10 | 946 | +31433.33% |
| Dec 20, 2023 | 1.01 | 3 | -99.90% |
| Dec 21, 2023 | 1.21 | 3.08K | -72.01% |
| Dec 22, 2023 | 1.36 | 11K | +33242.42% |
| Dec 26, 2023 | 1.52 | 33 | -99.87% |
| Dec 27, 2023 | 1.61 | 25.33K | -5.21% |
| Dec 28, 2023 | 1.63 | 26.72K | +762.49% |
| Jan 02, 2024 | 1.42 | 3.1K | +323.80% |
| Jan 04, 2024 | 1.29 | 731 | -84.67% |
| Jan 05, 2024 | 1.22 | 4.77K | +218.78% |
| Jan 09, 2024 | 1.25 | 1.5K | -93.21% |
| Jan 10, 2024 | 1.27 | 22.03K | +174.01% |
| Jan 11, 2024 | 1.28 | 8.04K | +26703.33% |
| Jan 12, 2024 | 1.30 | 30 | -97.73% |
| Jan 16, 2024 | 1.30 | 1.32K | +3197.50% |
| Jan 17, 2024 | 1.31 | 40 | -87.62% |
| Jan 18, 2024 | 1.37 | 323 | -96.22% |
| Jan 24, 2024 | 1.23 | 8.54K | +86.59% |
| Jan 30, 2024 | 1.27 | 4.58K | -40.02% |
| Jan 31, 2024 | 1.25 | 7.63K | +11122.06% |
| Feb 02, 2024 | 1.23 | 68 | -48.09% |
| Feb 09, 2024 | 1.14 | 131 | -30.69% |
| Feb 13, 2024 | 1.38 | 189 | -91.57% |
| Feb 16, 2024 | 1.48 | 2.24K | -83.34% |
| Feb 21, 2024 | 1.16 | 13.46K | +103430.77% |
| Feb 22, 2024 | 1.36 | 13 | -85.39% |
| Feb 26, 2024 | 1.38 | 89 | -99.52% |
| Feb 27, 2024 | 1.41 | 18.46K | +4348.43% |
| Mar 04, 2024 | 1.34 | 415 | -75.05% |
| Mar 05, 2024 | 1.33 | 1.66K | +69.35% |
| Mar 12, 2024 | 1.38 | 982 | -0.30% |
| Mar 14, 2024 | 1.43 | 985 | -81.58% |
| Mar 15, 2024 | 1.35 | 5.35K | +4717.12% |
| Mar 18, 2024 | 1.37 | 111 | -94.09% |
| Mar 25, 2024 | 1.23 | 1.88K | +144.98% |
| Mar 26, 2024 | 1.19 | 767 | -31.21% |
| Mar 28, 2024 | 1.24 | 1.11K | +813.93% |
| Apr 02, 2024 | 1.22 | 122 | +3966.67% |
| Apr 04, 2024 | 1.23 | 3 | -85.00% |
| Apr 08, 2024 | 1.20 | 20 | -96.50% |
| Apr 10, 2024 | 1.24 | 571 | -73.61% |
| Apr 11, 2024 | 1.27 | 2.16K | -29.97% |
| Apr 17, 2024 | 1.21 | 3.09K | +72.05% |
| Apr 18, 2024 | 1.21 | 1.8K | +10464.71% |
| Apr 22, 2024 | 1.26 | 17 | -99.08% |
| Apr 29, 2024 | 1.40 | 1.85K | -83.47% |
| May 01, 2024 | 1.49 | 11.21K | +260.96% |
| May 06, 2024 | 1.53 | 3.11K | +13.81% |
| May 07, 2024 | 1.62 | 2.73K | +598.21% |
| May 16, 2024 | 1.39 | 391 | +1855.00% |
| May 20, 2024 | 1.35 | 20 | -99.34% |
| May 23, 2024 | 1.30 | 3.02K | -7.44% |
| May 24, 2024 | 1.27 | 3.26K | -34.81% |
| May 28, 2024 | 1.29 | 5.01K | +211.96% |
| May 29, 2024 | 1.25 | 1.6K | +481.52% |
| May 30, 2024 | 1.26 | 276 | -97.70% |
| May 31, 2024 | 1.28 | 12.01K | +171.29% |
| Jun 03, 2024 | 1.28 | 4.43K | +299.19% |
| Jun 04, 2024 | 1.17 | 1.11K | -43.56% |
| Jun 05, 2024 | 1.20 | 1.97K | +43.96% |
| Jun 06, 2024 | 1.20 | 1.36K | -25.00% |
| Jun 07, 2024 | 1.20 | 1.82K | +98.47% |
| Jun 10, 2024 | 1.20 | 917 | +250.00% |
| Jun 12, 2024 | 1.19 | 262 | -81.43% |
| Jun 18, 2024 | 1.17 | 1.41K | -94.47% |
| Jun 21, 2024 | 1.10 | 25.51K | +7896.55% |
| Jun 26, 2024 | 1.08 | 319 | -96.52% |
| Jun 27, 2024 | 1.10 | 9.18K | +286.65% |
| Jun 28, 2024 | 1.14 | 2.37K | +1658.52% |
| Jul 03, 2024 | 1.14 | 135 | -97.20% |
| Jul 08, 2024 | 1.15 | 4.83K | -85.87% |
| Jul 09, 2024 | 1.19 | 34.17K | +338.21% |
| Jul 10, 2024 | 1.20 | 7.8K | +817.41% |
| Jul 12, 2024 | 1.20 | 850 | -93.48% |
| Jul 17, 2024 | 1.19 | 13.04K | +557.08% |
| Jul 18, 2024 | 1.18 | 1.99K | -25.74% |
| Jul 19, 2024 | 1.15 | 2.67K | -34.03% |
| Jul 24, 2024 | 1.18 | 4.05K | -73.64% |
| Jul 25, 2024 | 1.17 | 15.37K | +61.90% |
| Jul 26, 2024 | 1.20 | 9.49K | +414.63% |
| Jul 29, 2024 | 1.22 | 1.84K | +121.75% |
| Jul 31, 2024 | 1.22 | 832 | -76.91% |
| Aug 05, 2024 | 1.10 | 3.6K | -70.86% |
| Aug 06, 2024 | 1.01 | 12.36K | -55.39% |
| Aug 07, 2024 | 1.09 | 27.71K | +0.45% |
| Aug 08, 2024 | 1.06 | 27.59K | +97.63% |
| Aug 15, 2024 | 1.03 | 13.96K | +20735.82% |
| Aug 22, 2024 | 1.11 | 67 | -91.63% |
| Aug 28, 2024 | 1.05 | 800 | -94.24% |
| Sep 04, 2024 | 1.13 | 13.9K | +91.51% |
| Sep 05, 2024 | 1.16 | 7.26K | -8.80% |
| Sep 06, 2024 | 1.13 | 7.96K | +879.93% |
| Sep 09, 2024 | 1.17 | 812 | -89.88% |
| Sep 10, 2024 | 1.28 | 8.02K | +801900.00% |
| Sep 11, 2024 | 1.40 | 1 | -98.85% |
| Sep 12, 2024 | 1.48 | 87 | -96.77% |
| Sep 13, 2024 | 1.57 | 2.69K | +628.11% |
| Sep 16, 2024 | 1.67 | 370 | +36900.00% |
| Sep 17, 2024 | 1.75 | 1 | -99.11% |
| Sep 18, 2024 | 1.69 | 112 | -39.78% |
| Sep 25, 2024 | 1.29 | 186 | -50.79% |
| Sep 27, 2024 | 1.34 | 378 | -26.89% |
| Sep 30, 2024 | 1.35 | 517 | -27.79% |
| Oct 02, 2024 | 1.33 | 716 | -96.79% |
| Oct 08, 2024 | 1.45 | 22.31K | +107.51% |
| Oct 09, 2024 | 1.44 | 10.75K | +112.26% |
| Oct 10, 2024 | 1.44 | 5.07K | -70.93% |
| Oct 16, 2024 | 1.56 | 17.43K | -24.75% |
| Oct 17, 2024 | 1.72 | 23.16K | +319.34% |
| Oct 18, 2024 | 1.61 | 5.52K | +140.13% |
| Oct 22, 2024 | 1.73 | 2.3K | -6.62% |
| Oct 23, 2024 | 1.86 | 2.46K | +2731.03% |
| Oct 24, 2024 | 1.94 | 87 | -99.50% |
| Oct 30, 2024 | 1.74 | 17.36K | +628.70% |
| Nov 07, 2024 | 1.61 | 2.38K | +1301.76% |
| Nov 12, 2024 | 1.51 | 170 | +129.73% |
| Nov 13, 2024 | 1.45 | 74 | -5.13% |
| Nov 18, 2024 | 1.03 | 78 | -72.14% |
| Dec 02, 2024 | 0.98 | 280 | -98.91% |
| Dec 03, 2024 | 0.98 | 25.8K | +1967.39% |
| Dec 09, 2024 | 0.97 | 1.25K | -14.81% |
| Dec 11, 2024 | 0.97 | 1.47K | -84.80% |
| Dec 13, 2024 | 0.88 | 9.64K | -4.40% |
| Dec 17, 2024 | 0.81 | 10.09K | +263.03% |
| Dec 18, 2024 | 0.80 | 2.78K | +61.70% |
| Dec 20, 2024 | 0.73 | 1.72K | -6.53% |
| Dec 26, 2024 | 0.72 | 1.84K | -83.03% |
| Dec 27, 2024 | 0.70 | 10.83K | -40.67% |
| Dec 31, 2024 | 0.67 | 18.25K | +281.72% |
| Jan 02, 2025 | 0.68 | 4.78K | -44.20% |
| Jan 06, 2025 | 0.70 | 8.57K | +50.77% |
| Jan 09, 2025 | 0.68 | 5.68K | +165.48% |
| Jan 22, 2025 | 0.57 | 2.14K | -57.12% |
| Jan 23, 2025 | 0.59 | 4.99K | -69.34% |
| Jan 27, 2025 | 0.57 | 16.29K | +554.10% |
| Jan 28, 2025 | 0.51 | 2.49K | -58.63% |
| Jan 29, 2025 | 0.48 | 6.02K | -47.91% |
| Jan 30, 2025 | 0.49 | 11.55K | -78.62% |
| Jan 31, 2025 | 0.56 | 54.05K | n/a |