SecureWorks Corp. (SCWX)
8.51
0.00 (0.00%)
At close: Jan 31, 2025, 3:59 PM
SecureWorks Fail-to-Deliver
Total FTD Shares
826
Below Average
FTD / Avg. Volume
0.29%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, SecureWorks Corp. has seen a monthly average of
2,201 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 6.42 | 552 | -32.19% |
| Jan 11, 2023 | 6.48 | 814 | -34.83% |
| Jan 12, 2023 | 6.66 | 1.25K | -33.74% |
| Jan 13, 2023 | 6.95 | 1.89K | +54.89% |
| Jan 17, 2023 | 7.12 | 1.22K | -13.75% |
| Jan 18, 2023 | 7.12 | 1.41K | -7.48% |
| Jan 19, 2023 | 7.42 | 1.52K | +12.13% |
| Jan 20, 2023 | 7.22 | 1.36K | -3.48% |
| Jan 23, 2023 | 7.35 | 1.41K | -7.79% |
| Jan 24, 2023 | 7.45 | 1.53K | +35.34% |
| Jan 25, 2023 | 7.26 | 1.13K | -76.88% |
| Jan 26, 2023 | 7.45 | 4.88K | +469.11% |
| Jan 27, 2023 | 7.41 | 858 | +18.18% |
| Jan 30, 2023 | 7.37 | 726 | -2.81% |
| Jan 31, 2023 | 7.62 | 747 | +1597.73% |
| Feb 01, 2023 | 8.02 | 44 | -92.68% |
| Feb 06, 2023 | 8.52 | 601 | +200.50% |
| Feb 23, 2023 | 7.94 | 200 | -12.28% |
| Mar 02, 2023 | 7.69 | 228 | +15.15% |
| Mar 09, 2023 | 7.87 | 198 | +48.87% |
| Mar 16, 2023 | 7.52 | 133 | +51.14% |
| Mar 17, 2023 | 7.67 | 88 | -77.26% |
| Mar 20, 2023 | 7.54 | 387 | +197.69% |
| Mar 21, 2023 | 7.82 | 130 | +261.11% |
| Mar 22, 2023 | 8.10 | 36 | -80.43% |
| Mar 23, 2023 | 8.06 | 184 | +5.75% |
| Mar 27, 2023 | 8.23 | 174 | +728.57% |
| Mar 29, 2023 | 8.29 | 21 | -98.03% |
| Apr 04, 2023 | 8.78 | 1.07K | -41.80% |
| Apr 05, 2023 | 8.67 | 1.83K | +12.85% |
| Apr 06, 2023 | 8.44 | 1.63K | -26.23% |
| Apr 10, 2023 | 8.61 | 2.2K | +42.65% |
| Apr 11, 2023 | 8.44 | 1.54K | +8031.58% |
| Apr 13, 2023 | 8.41 | 19 | n/a |
| Apr 14, 2023 | 8.56 | 19 | -90.50% |
| Apr 17, 2023 | 8.50 | 200 | -33.33% |
| Apr 18, 2023 | 8.54 | 300 | +322.54% |
| Apr 19, 2023 | 8.68 | 71 | -31.73% |
| Apr 27, 2023 | 9.00 | 104 | +188.89% |
| May 15, 2023 | 8.38 | 36 | n/a |
| May 16, 2023 | 8.68 | 36 | n/a |
| May 17, 2023 | 9.00 | 36 | -87.00% |
| May 18, 2023 | 8.81 | 277 | +82.24% |
| May 22, 2023 | 8.97 | 152 | +253.49% |
| May 23, 2023 | 9.09 | 43 | -93.43% |
| May 24, 2023 | 9.08 | 654 | -15.72% |
| May 25, 2023 | 8.40 | 776 | -56.01% |
| May 26, 2023 | 8.56 | 1.76K | -19.78% |
| May 30, 2023 | 8.73 | 2.2K | +323.70% |
| May 31, 2023 | 8.70 | 519 | +82.11% |
| Jun 01, 2023 | 8.07 | 285 | -83.48% |
| Jun 05, 2023 | 8.37 | 1.73K | -15.98% |
| Jun 06, 2023 | 8.18 | 2.05K | +21.41% |
| Jun 07, 2023 | 8.23 | 1.69K | -36.81% |
| Jun 08, 2023 | 8.01 | 2.68K | -31.56% |
| Jun 09, 2023 | 6.91 | 3.91K | -8.35% |
| Jun 12, 2023 | 6.87 | 4.27K | -27.42% |
| Jun 13, 2023 | 6.59 | 5.88K | +107.85% |
| Jun 14, 2023 | 7.06 | 2.83K | +83.76% |
| Jun 16, 2023 | 7.32 | 1.54K | -55.56% |
| Jun 20, 2023 | 7.29 | 3.46K | +41.12% |
| Jun 21, 2023 | 7.10 | 2.45K | +50.28% |
| Jun 22, 2023 | 6.79 | 1.63K | +1109.63% |
| Jun 23, 2023 | 7.06 | 135 | -81.46% |
| Jun 26, 2023 | 7.02 | 728 | +338.55% |
| Jun 30, 2023 | 7.17 | 166 | -93.66% |
| Jul 03, 2023 | 7.23 | 2.62K | +66.05% |
| Jul 05, 2023 | 7.20 | 1.58K | +4402.86% |
| Jul 06, 2023 | 6.61 | 35 | -97.24% |
| Jul 11, 2023 | 7.32 | 1.27K | +465.18% |
| Jul 12, 2023 | 7.28 | 224 | +86.67% |
| Jul 18, 2023 | 7.45 | 120 | -92.55% |
| Jul 19, 2023 | 7.42 | 1.61K | +1887.65% |
| Jul 20, 2023 | 7.52 | 81 | +326.32% |
| Jul 21, 2023 | 7.55 | 19 | -94.33% |
| Jul 25, 2023 | 7.28 | 335 | +717.07% |
| Jul 27, 2023 | 7.54 | 41 | +485.71% |
| Jul 31, 2023 | 7.63 | 7 | -99.42% |
| Aug 02, 2023 | 7.72 | 1.2K | +4044.83% |
| Aug 04, 2023 | 7.21 | 29 | -78.20% |
| Aug 09, 2023 | 7.11 | 133 | +4333.33% |
| Aug 11, 2023 | 6.99 | 3 | -99.29% |
| Sep 05, 2023 | 7.07 | 424 | -84.59% |
| Sep 12, 2023 | 6.20 | 2.75K | -1.11% |
| Sep 13, 2023 | 6.31 | 2.78K | +711.37% |
| Sep 15, 2023 | 6.20 | 343 | +303.53% |
| Sep 19, 2023 | 6.02 | 85 | -73.02% |
| Sep 20, 2023 | 6.01 | 315 | +228.13% |
| Sep 22, 2023 | 5.91 | 96 | -87.25% |
| Sep 25, 2023 | 5.91 | 753 | +21.45% |
| Oct 02, 2023 | 6.21 | 620 | -36.34% |
| Oct 03, 2023 | 6.19 | 974 | +1059.52% |
| Oct 04, 2023 | 6.10 | 84 | -93.12% |
| Oct 05, 2023 | 6.21 | 1.22K | +300.33% |
| Oct 06, 2023 | 5.97 | 305 | -72.47% |
| Nov 20, 2023 | 5.99 | 1.11K | +1397.30% |
| Dec 06, 2023 | 5.86 | 74 | +7300.00% |
| Dec 13, 2023 | 5.94 | 1 | -96.30% |
| Dec 19, 2023 | 6.24 | 27 | -76.72% |
| Jan 10, 2024 | 6.54 | 116 | -70.18% |
| Feb 07, 2024 | 7.30 | 389 | +318.28% |
| Feb 15, 2024 | 6.64 | 93 | +126.83% |
| Feb 20, 2024 | 6.87 | 41 | -99.09% |
| Aug 30, 2024 | 8.73 | 4.5K | +552.17% |
| Sep 03, 2024 | 8.34 | 690 | -5.74% |
| Sep 04, 2024 | 7.72 | 732 | +238.89% |
| Sep 05, 2024 | 7.36 | 216 | -97.61% |
| Oct 22, 2024 | 8.36 | 9.05K | +113012.50% |
| Oct 31, 2024 | 8.38 | 8 | -99.97% |
| Nov 01, 2024 | 8.37 | 29.04K | n/a |
| Nov 04, 2024 | 8.37 | 29.04K | +90.81% |
| Nov 06, 2024 | 8.36 | 15.22K | n/a |
| Nov 07, 2024 | 8.37 | 15.22K | n/a |
| Nov 08, 2024 | 8.37 | 15.22K | -66.67% |
| Nov 12, 2024 | 8.38 | 45.67K | +6576.32% |
| Nov 13, 2024 | 8.37 | 684 | +605.15% |
| Nov 14, 2024 | 8.37 | 97 | -99.10% |
| Dec 06, 2024 | 8.45 | 10.76K | +39762.96% |
| Dec 09, 2024 | 8.46 | 27 | +92.86% |
| Dec 10, 2024 | 8.46 | 14 | -98.92% |
| Dec 11, 2024 | 8.48 | 1.3K | +4718.52% |
| Dec 12, 2024 | 8.45 | 27 | +92.86% |
| Dec 13, 2024 | 8.49 | 14 | -95.14% |
| Dec 26, 2024 | 8.46 | 288 | -65.13% |
| Dec 31, 2024 | 8.45 | 826 | n/a |