SCYNEXIS Inc. (SCYX)
0.90
-0.01 (-1.38%)
At close: Apr 17, 2025, 3:55 PM
0.90
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
SCYNEXIS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.94 | 0.94 | 0.98 | 0.97 | 0.89 | 0.89 | 0.90 | 0.90 | n/a | 88,193 |
| Apr 16, 2025 | 0.92 | 0.92 | 0.96 | 0.96 | 0.89 | 0.89 | 0.91 | 0.91 | 1.11% | 46,214 |
| Apr 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | 0.92 | 1.10% | 107,541 |
| Apr 14, 2025 | 0.90 | 0.90 | 0.99 | 0.99 | 0.90 | 0.90 | 0.99 | 0.99 | 7.61% | 94,023 |
| Apr 11, 2025 | 0.85 | 0.85 | 0.92 | 0.92 | 0.85 | 0.85 | 0.87 | 0.87 | -12.12% | 80,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.