Price Alert

SCYNEXIS Inc. (SCYX)

NASDAQ: SCYX · Real-Time Price · USD

0.82

0.02 (2.30%)

At close: Aug 15, 2025, 11:52 AM

SCYX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.87	0.88	0.80	0.80	0.80	-5.88%	137,084
Aug 13, 2025	0.84	0.87	0.82	0.85	0.85	-1.16%	125,600
Aug 12, 2025	0.89	0.89	0.85	0.86	0.86	-2.27%	159,219
Aug 11, 2025	0.86	0.90	0.86	0.88	0.88	2.33%	152,900
Aug 8, 2025	0.91	0.92	0.81	0.86	0.86	-2.27%	290,736
Aug 7, 2025	0.75	0.90	0.75	0.88	0.88	20.55%	978,925
Aug 6, 2025	0.72	0.76	0.69	0.73	0.73	2.82%	354,921
Aug 5, 2025	0.70	0.71	0.68	0.71	0.71	1.43%	127,336
Aug 4, 2025	0.68	0.70	0.68	0.70	0.70	2.94%	99,100
Aug 1, 2025	0.68	0.70	0.68	0.68	0.68	-1.45%	125,030
Jul 31, 2025	0.69	0.69	0.68	0.69	0.69	-1.43%	291,301
Jul 30, 2025	0.71	0.72	0.69	0.70	0.70	-1.41%	176,930
Jul 29, 2025	0.73	0.73	0.70	0.71	0.71	-2.74%	153,000
Jul 28, 2025	0.73	0.74	0.72	0.73	0.73	0.00%	149,500
Jul 25, 2025	0.73	0.74	0.73	0.73	0.73	-1.35%	62,619
Jul 24, 2025	0.73	0.74	0.72	0.74	0.74	1.37%	112,506
Jul 23, 2025	0.70	0.74	0.70	0.73	0.73	2.82%	114,700
Jul 22, 2025	0.70	0.73	0.70	0.71	0.71	0.00%	77,700
Jul 21, 2025	0.73	0.74	0.70	0.71	0.71	-1.39%	119,540
Jul 18, 2025	0.74	0.75	0.70	0.72	0.72	-2.70%	147,500