SCYNEXIS Inc. (SCYX)
NASDAQ: SCYX
· Real-Time Price · USD
0.89
-0.05 (-5.22%)
At close: Jun 05, 2025, 3:59 PM
0.88
-0.78%
After-hours: Jun 05, 2025, 07:52 PM EDT
SCYNEXIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.87 | 0.95 | 0.87 | 0.94 | 0.94 | n/a | 106,260 |
| Jun 3, 2025 | 0.88 | 0.90 | 0.85 | 0.88 | 0.88 | -6.38% | 56,239 |
| Jun 2, 2025 | 0.86 | 0.90 | 0.86 | 0.89 | 0.89 | 1.14% | 37,639 |
| May 30, 2025 | 0.88 | 0.99 | 0.85 | 0.88 | 0.88 | -1.12% | 130,236 |
| May 29, 2025 | 1.00 | 1.02 | 0.87 | 0.89 | 0.89 | 1.14% | 299,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.