Price Alert

SCYNEXIS Inc. (SCYX)

NASDAQ: SCYX · Real-Time Price · USD

1.19

0.15 (14.42%)

At close: Sep 11, 2025, 3:24 PM

SCYX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	0.98	1.06	0.97	1.04	1.04	8.33%	601,586
Sep 9, 2025	0.92	0.98	0.91	0.96	0.96	4.35%	299,500
Sep 8, 2025	0.89	0.93	0.89	0.92	0.92	3.37%	103,464
Sep 5, 2025	0.88	0.92	0.85	0.89	0.89	2.30%	191,500
Sep 4, 2025	0.84	0.87	0.83	0.87	0.87	3.57%	89,700
Sep 3, 2025	0.83	0.84	0.81	0.84	0.84	0.00%	135,500
Sep 2, 2025	0.82	0.84	0.82	0.84	0.84	1.20%	90,019
Aug 29, 2025	0.84	0.84	0.82	0.83	0.83	-2.35%	61,700
Aug 28, 2025	0.83	0.85	0.82	0.85	0.85	1.19%	50,826
Aug 27, 2025	0.81	0.85	0.81	0.84	0.84	2.44%	55,000
Aug 26, 2025	0.85	0.86	0.81	0.82	0.82	-3.53%	142,000
Aug 25, 2025	0.82	0.88	0.81	0.85	0.85	3.66%	186,411
Aug 22, 2025	0.80	0.82	0.80	0.82	0.82	1.23%	118,500
Aug 21, 2025	0.81	0.83	0.80	0.81	0.81	-1.22%	42,924
Aug 20, 2025	0.79	0.82	0.78	0.82	0.82	3.80%	94,313
Aug 19, 2025	0.80	0.84	0.79	0.79	0.79	-1.25%	74,556
Aug 18, 2025	0.81	0.87	0.80	0.80	0.80	-4.76%	44,740
Aug 15, 2025	0.80	0.85	0.79	0.84	0.84	5.00%	106,237
Aug 14, 2025	0.87	0.88	0.80	0.80	0.80	-5.88%	138,100
Aug 13, 2025	0.84	0.87	0.82	0.85	0.85	-1.16%	125,600