SCYNEXIS Inc. (SCYX)
NASDAQ: SCYX
· Real-Time Price · USD
0.73
-0.01 (-1.50%)
At close: Jun 25, 2025, 3:59 PM
0.75
1.90%
After-hours: Jun 25, 2025, 04:04 PM EDT
SCYNEXIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | n/a | 97,536 |
| Jun 24, 2025 | 0.74 | 0.76 | 0.72 | 0.74 | 0.74 | -1.33% | 198,748 |
| Jun 23, 2025 | 0.73 | 0.76 | 0.72 | 0.73 | 0.73 | -1.35% | 78,700 |
| Jun 20, 2025 | 0.74 | 0.78 | 0.73 | 0.73 | 0.73 | 0.00% | 66,900 |
| Jun 18, 2025 | 0.76 | 0.83 | 0.74 | 0.74 | 0.74 | 1.37% | 147,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.