SunCar Technology Group I... (SDA)
4.94
-0.11 (-2.18%)
At close: Mar 06, 2025, 2:08 PM
SunCar Technology Fail-to-Deliver
Total FTD Shares
589
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-96.2%
Negative Trend
FTD Chart
Over the past year, SunCar Technology Group Inc. has seen a monthly average of
22,540 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 18, 2023 | 0.01 | 79.21K | +120.88% |
| May 19, 2023 | 4.10 | 35.86K | +2334.49% |
| May 22, 2023 | 7.80 | 1.47K | -93.61% |
| May 23, 2023 | 6.59 | 23.05K | -10.48% |
| May 24, 2023 | 8.10 | 25.75K | -36.96% |
| May 25, 2023 | 9.33 | 40.84K | +211.99% |
| May 26, 2023 | 15.06 | 13.09K | +220.05% |
| May 30, 2023 | 16.08 | 4.09K | +1536.00% |
| May 31, 2023 | 19.49 | 250 | -98.49% |
| Jun 01, 2023 | 43.05 | 16.51K | -82.84% |
| Jun 02, 2023 | 43.31 | 96.24K | +120.03% |
| Jun 05, 2023 | 23.30 | 43.74K | +4427.74% |
| Jun 06, 2023 | 11.68 | 966 | -51.70% |
| Jun 07, 2023 | 12.80 | 2K | -16.28% |
| Jun 08, 2023 | 13.90 | 2.39K | -80.60% |
| Jun 09, 2023 | 14.40 | 12.31K | -42.77% |
| Jun 12, 2023 | 13.70 | 21.52K | -8.15% |
| Jun 13, 2023 | 16.87 | 23.43K | +5.99% |
| Jun 14, 2023 | 16.68 | 22.1K | +121.11% |
| Jun 15, 2023 | 17.57 | 10K | -50.94% |
| Jun 16, 2023 | 21.20 | 20.37K | +254.07% |
| Jun 20, 2023 | 21.97 | 5.75K | -70.36% |
| Jun 21, 2023 | 25.66 | 19.41K | +122.42% |
| Jun 22, 2023 | 25.65 | 8.73K | +73.48% |
| Jun 23, 2023 | 25.11 | 5.03K | +3654.48% |
| Jun 26, 2023 | 25.12 | 134 | -97.64% |
| Jun 27, 2023 | 25.36 | 5.69K | +28.24% |
| Jun 28, 2023 | 24.70 | 4.43K | -65.20% |
| Jun 29, 2023 | 24.61 | 12.74K | +180.74% |
| Jun 30, 2023 | 26.02 | 4.54K | -2.99% |
| Jul 03, 2023 | 25.77 | 4.68K | +37.78% |
| Jul 05, 2023 | 24.06 | 3.4K | -46.77% |
| Jul 06, 2023 | 23.54 | 6.38K | -50.49% |
| Jul 07, 2023 | 21.72 | 12.88K | +2416.60% |
| Jul 10, 2023 | 22.23 | 512 | -78.63% |
| Jul 11, 2023 | 21.72 | 2.4K | -80.33% |
| Jul 12, 2023 | 14.01 | 12.18K | +324.09% |
| Jul 13, 2023 | 11.70 | 2.87K | -32.23% |
| Jul 14, 2023 | 8.18 | 4.24K | -95.59% |
| Jul 17, 2023 | 8.85 | 96.06K | +1883.81% |
| Jul 18, 2023 | 10.90 | 4.84K | -13.84% |
| Jul 19, 2023 | 10.08 | 5.62K | -72.78% |
| Jul 20, 2023 | 12.52 | 20.65K | -7.86% |
| Jul 21, 2023 | 12.20 | 22.41K | -59.73% |
| Jul 24, 2023 | 12.25 | 55.65K | -50.34% |
| Jul 25, 2023 | 14.96 | 112.06K | -9.05% |
| Jul 26, 2023 | 15.00 | 123.21K | +148.34% |
| Jul 27, 2023 | 15.06 | 49.62K | +6.21% |
| Jul 28, 2023 | 15.05 | 46.72K | +157.28% |
| Jul 31, 2023 | 15.04 | 18.16K | -30.72% |
| Aug 01, 2023 | 15.03 | 26.21K | +53.39% |
| Aug 02, 2023 | 15.10 | 17.09K | -15.41% |
| Aug 03, 2023 | 14.88 | 20.2K | +200.71% |
| Aug 04, 2023 | 13.00 | 6.72K | -19.07% |
| Aug 07, 2023 | 17.18 | 8.3K | -49.03% |
| Aug 08, 2023 | 19.99 | 16.28K | +108.06% |
| Aug 09, 2023 | 16.24 | 7.83K | -68.22% |
| Aug 10, 2023 | 18.44 | 24.62K | +52.14% |
| Aug 11, 2023 | 15.22 | 16.18K | -47.29% |
| Aug 14, 2023 | 14.89 | 30.71K | -67.02% |
| Sep 01, 2023 | 12.04 | 93.09K | +136.24% |
| Sep 05, 2023 | 12.15 | 39.41K | +859.04% |
| Sep 06, 2023 | 12.12 | 4.11K | -91.18% |
| Sep 07, 2023 | 12.05 | 46.61K | +6.35% |
| Sep 08, 2023 | 12.01 | 43.83K | +3.58% |
| Sep 11, 2023 | 12.12 | 42.31K | -12.84% |
| Sep 12, 2023 | 12.03 | 48.54K | +12.34% |
| Sep 13, 2023 | 11.56 | 43.21K | +115.38% |
| Sep 14, 2023 | 11.03 | 20.06K | -73.97% |
| Sep 15, 2023 | 11.04 | 77.08K | -23.43% |
| Sep 18, 2023 | 11.63 | 100.67K | -9.68% |
| Sep 19, 2023 | 11.24 | 111.46K | +9.97% |
| Sep 20, 2023 | 11.44 | 101.36K | +45.98% |
| Sep 21, 2023 | 11.10 | 69.43K | -13.96% |
| Sep 22, 2023 | 11.05 | 80.69K | +6.05% |
| Sep 25, 2023 | 10.98 | 76.09K | +106.18% |
| Sep 26, 2023 | 11.02 | 36.91K | +141.88% |
| Sep 27, 2023 | 10.92 | 15.26K | -62.28% |
| Sep 28, 2023 | 10.52 | 40.45K | +12.73% |
| Sep 29, 2023 | 10.59 | 35.88K | +130.03% |
| Oct 02, 2023 | 10.61 | 15.6K | -1.66% |
| Oct 03, 2023 | 10.54 | 15.86K | -0.46% |
| Oct 04, 2023 | 10.02 | 15.94K | -19.15% |
| Oct 05, 2023 | 10.11 | 19.71K | +823.28% |
| Oct 06, 2023 | 9.30 | 2.13K | -73.04% |
| Oct 10, 2023 | 10.14 | 7.92K | -75.89% |
| Oct 11, 2023 | 9.31 | 32.84K | +12387.45% |
| Oct 12, 2023 | 9.06 | 263 | -97.13% |
| Oct 13, 2023 | 9.55 | 9.16K | -82.22% |
| Oct 16, 2023 | 9.43 | 51.54K | +14255.99% |
| Oct 17, 2023 | 9.37 | 359 | -96.99% |
| Oct 18, 2023 | 10.30 | 11.91K | -86.64% |
| Oct 19, 2023 | 10.65 | 89.18K | +43.31% |
| Oct 20, 2023 | 11.03 | 62.23K | +4.07% |
| Oct 23, 2023 | 11.20 | 59.8K | -49.59% |
| Oct 24, 2023 | 11.18 | 118.62K | +1.57% |
| Oct 25, 2023 | 11.20 | 116.79K | +89.61% |
| Oct 26, 2023 | 11.55 | 61.59K | -66.34% |
| Oct 27, 2023 | 8.20 | 182.99K | -3.72% |
| Oct 30, 2023 | 8.08 | 190.06K | +153.04% |
| Oct 31, 2023 | 7.12 | 75.11K | +109.69% |
| Nov 01, 2023 | 6.42 | 35.82K | +1518.66% |
| Nov 02, 2023 | 6.00 | 2.21K | +57.06% |
| Nov 03, 2023 | 6.02 | 1.41K | -90.15% |
| Nov 06, 2023 | 6.02 | 14.3K | -82.93% |
| Nov 07, 2023 | 5.99 | 83.77K | -4.64% |
| Nov 08, 2023 | 6.05 | 87.84K | +20.71% |
| Nov 09, 2023 | 6.30 | 72.77K | +144.85% |
| Nov 10, 2023 | 6.04 | 29.72K | +9.12% |
| Nov 13, 2023 | 6.00 | 27.24K | +48.90% |
| Nov 14, 2023 | 6.00 | 18.29K | -15.41% |
| Nov 15, 2023 | 6.00 | 21.62K | +23.03% |
| Nov 16, 2023 | 6.03 | 17.58K | -67.81% |
| Nov 17, 2023 | 6.02 | 54.6K | +732.92% |
| Nov 20, 2023 | 6.02 | 6.55K | -40.47% |
| Nov 21, 2023 | 6.51 | 11.01K | -63.59% |
| Nov 22, 2023 | 6.51 | 30.24K | +15.45% |
| Nov 24, 2023 | 6.90 | 26.2K | -60.52% |
| Nov 27, 2023 | 7.80 | 66.35K | -30.04% |
| Nov 28, 2023 | 8.16 | 94.84K | -23.01% |
| Nov 29, 2023 | 8.63 | 123.18K | +17.29% |
| Nov 30, 2023 | 8.70 | 105.02K | -18.28% |
| Dec 01, 2023 | 8.70 | 128.51K | -4.02% |
| Dec 04, 2023 | 8.50 | 133.89K | +3.30% |
| Dec 05, 2023 | 9.00 | 129.61K | +281.43% |
| Dec 06, 2023 | 8.49 | 33.98K | -4.81% |
| Dec 07, 2023 | 7.95 | 35.7K | +28.81% |
| Dec 08, 2023 | 8.24 | 27.71K | -62.19% |
| Dec 11, 2023 | 8.60 | 73.3K | +13.92% |
| Dec 12, 2023 | 8.53 | 64.34K | +110.21% |
| Dec 13, 2023 | 8.56 | 30.61K | +40.18% |
| Dec 14, 2023 | 8.99 | 21.84K | -43.44% |
| Dec 15, 2023 | 8.90 | 38.61K | +241.66% |
| Dec 18, 2023 | 8.60 | 11.3K | -47.72% |
| Dec 19, 2023 | 8.20 | 21.61K | +29.39% |
| Dec 20, 2023 | 8.14 | 16.7K | +299.55% |
| Dec 21, 2023 | 7.69 | 4.18K | -83.37% |
| Dec 22, 2023 | 7.73 | 25.14K | -13.32% |
| Dec 26, 2023 | 8.16 | 29.01K | +233.22% |
| Dec 27, 2023 | 7.75 | 8.71K | -55.24% |
| Dec 28, 2023 | 7.94 | 19.45K | +108.64% |
| Dec 29, 2023 | 7.90 | 9.32K | -56.25% |
| Jan 02, 2024 | 8.25 | 21.31K | -12.13% |
| Jan 03, 2024 | 7.89 | 24.25K | +770.63% |
| Jan 04, 2024 | 8.50 | 2.79K | -91.46% |
| Jan 05, 2024 | 8.19 | 32.6K | +54.16% |
| Jan 08, 2024 | 8.13 | 21.15K | +189.27% |
| Jan 09, 2024 | 8.47 | 7.31K | +1607.94% |
| Jan 10, 2024 | 8.50 | 428 | +2.88% |
| Jan 12, 2024 | 8.62 | 416 | -87.45% |
| Jan 16, 2024 | 8.47 | 3.31K | +39.65% |
| Jan 17, 2024 | 8.47 | 2.37K | -82.20% |
| Jan 18, 2024 | 8.40 | 13.34K | +48.05% |
| Jan 19, 2024 | 8.31 | 9.01K | -66.13% |
| Jan 22, 2024 | 8.30 | 26.59K | +583.35% |
| Jan 23, 2024 | 8.31 | 3.89K | -78.55% |
| Jan 24, 2024 | 8.52 | 18.14K | -19.53% |
| Jan 25, 2024 | 8.54 | 22.54K | -14.20% |
| Jan 26, 2024 | 8.34 | 26.27K | +33.40% |
| Jan 29, 2024 | 7.89 | 19.69K | +0.99% |
| Jan 30, 2024 | 8.17 | 19.5K | +24.60% |
| Jan 31, 2024 | 8.30 | 15.65K | -21.04% |
| Feb 01, 2024 | 9.00 | 19.82K | +840.13% |
| Feb 02, 2024 | 9.50 | 2.11K | -85.85% |
| Feb 05, 2024 | 9.22 | 14.9K | -1.32% |
| Feb 06, 2024 | 7.52 | 15.1K | -79.36% |
| Feb 07, 2024 | 7.10 | 73.17K | +2.43% |
| Feb 08, 2024 | 7.05 | 71.44K | +81.14% |
| Feb 09, 2024 | 6.34 | 39.44K | +36.70% |
| Feb 12, 2024 | 7.25 | 28.85K | +760.00% |
| Feb 13, 2024 | 6.58 | 3.35K | +168.19% |
| Feb 14, 2024 | 6.19 | 1.25K | +0.32% |
| Feb 15, 2024 | 6.58 | 1.25K | -62.30% |
| Feb 16, 2024 | 6.60 | 3.31K | -32.07% |
| Feb 20, 2024 | 6.43 | 4.87K | +43.40% |
| Feb 21, 2024 | 6.46 | 3.4K | -54.62% |
| Feb 22, 2024 | 6.57 | 7.48K | -34.99% |
| Feb 23, 2024 | 6.44 | 11.51K | +13603.57% |
| Feb 26, 2024 | 6.31 | 84 | -96.29% |
| Feb 27, 2024 | 6.31 | 2.26K | -79.39% |
| Feb 28, 2024 | 6.32 | 10.98K | -48.78% |
| Feb 29, 2024 | 6.30 | 21.43K | +50.67% |
| Mar 01, 2024 | 6.30 | 14.22K | +35.92% |
| Mar 04, 2024 | 6.36 | 10.46K | +8.11% |
| Mar 05, 2024 | 6.34 | 9.68K | -47.34% |
| Mar 06, 2024 | 6.35 | 18.38K | +67.11% |
| Mar 07, 2024 | 6.39 | 11K | -69.86% |
| Mar 08, 2024 | 6.35 | 36.5K | +987.19% |
| Mar 11, 2024 | 6.74 | 3.36K | +819.73% |
| Mar 12, 2024 | 6.78 | 365 | -78.50% |
| Mar 13, 2024 | 6.99 | 1.7K | +88.67% |
| Mar 14, 2024 | 7.23 | 900 | -93.39% |
| Mar 15, 2024 | 6.78 | 13.61K | -0.89% |
| Mar 18, 2024 | 6.90 | 13.73K | +427.63% |
| Mar 19, 2024 | 6.60 | 2.6K | +111.54% |
| Mar 20, 2024 | 6.88 | 1.23K | -73.41% |
| Mar 21, 2024 | 6.97 | 4.63K | +71.93% |
| Mar 22, 2024 | 7.00 | 2.69K | +61.08% |
| Mar 25, 2024 | 6.83 | 1.67K | +204.74% |
| Mar 26, 2024 | 6.66 | 548 | -96.36% |
| Mar 27, 2024 | 6.40 | 15.06K | -32.19% |
| Mar 28, 2024 | 6.77 | 22.2K | -20.53% |
| Apr 01, 2024 | 7.51 | 27.94K | -63.11% |
| Apr 02, 2024 | 7.30 | 75.76K | -11.65% |
| Apr 03, 2024 | 8.03 | 85.75K | +12.81% |
| Apr 04, 2024 | 7.85 | 76.01K | +932.18% |
| Apr 05, 2024 | 7.52 | 7.36K | -32.14% |
| Apr 08, 2024 | 7.05 | 10.85K | +62.46% |
| Apr 11, 2024 | 7.09 | 6.68K | +96.96% |
| Apr 12, 2024 | 7.16 | 3.39K | -76.65% |
| Apr 15, 2024 | 7.00 | 14.52K | +693.61% |
| Apr 16, 2024 | 7.10 | 1.83K | +1437.82% |
| Apr 17, 2024 | 7.50 | 119 | -95.59% |
| Apr 18, 2024 | 7.30 | 2.7K | +278.79% |
| Apr 19, 2024 | 7.17 | 712 | -91.40% |
| Apr 22, 2024 | 7.09 | 8.28K | +7095.65% |
| Apr 23, 2024 | 7.23 | 115 | -97.94% |
| Apr 24, 2024 | 7.55 | 5.57K | -78.53% |
| Apr 25, 2024 | 7.17 | 25.94K | -8.85% |
| Apr 26, 2024 | 7.19 | 28.46K | +35.20% |
| Apr 29, 2024 | 7.63 | 21.05K | +3.98% |
| Apr 30, 2024 | 8.30 | 20.25K | +210.95% |
| May 01, 2024 | 7.91 | 6.51K | -76.59% |
| May 02, 2024 | 7.71 | 27.82K | -21.56% |
| May 03, 2024 | 8.50 | 35.46K | +12.66% |
| May 06, 2024 | 8.19 | 31.48K | +0.10% |
| May 07, 2024 | 7.90 | 31.44K | +13.67% |
| May 08, 2024 | 8.27 | 27.66K | +58.73% |
| May 09, 2024 | 7.51 | 17.43K | -76.03% |
| May 10, 2024 | 7.62 | 72.72K | -3.60% |
| May 13, 2024 | 7.52 | 75.43K | +84.31% |
| May 14, 2024 | 7.71 | 40.93K | +231.56% |
| May 15, 2024 | 7.10 | 12.34K | -82.52% |
| May 16, 2024 | 7.70 | 70.62K | +10.25% |
| May 17, 2024 | 7.98 | 64.05K | +7.22% |
| May 20, 2024 | 7.96 | 59.74K | +1.61% |
| May 21, 2024 | 8.30 | 58.79K | +5.70% |
| May 22, 2024 | 7.90 | 55.62K | +425.33% |
| May 23, 2024 | 7.98 | 10.59K | -21.88% |
| May 24, 2024 | 8.30 | 13.55K | -54.49% |
| May 28, 2024 | 8.22 | 29.78K | +23.97% |
| May 29, 2024 | 7.94 | 24.02K | -7.61% |
| May 30, 2024 | 8.13 | 26K | +111.28% |
| May 31, 2024 | 8.25 | 12.31K | +384.15% |
| Jun 03, 2024 | 8.66 | 2.54K | +76.28% |
| Jun 04, 2024 | 8.09 | 1.44K | -61.41% |
| Jun 05, 2024 | 8.05 | 3.74K | -38.39% |
| Jun 06, 2024 | 7.50 | 6.07K | +30.73% |
| Jun 07, 2024 | 7.70 | 4.64K | -37.85% |
| Jun 10, 2024 | 7.82 | 7.47K | +290.48% |
| Jun 11, 2024 | 7.39 | 1.91K | -89.18% |
| Jun 12, 2024 | 7.11 | 17.68K | -68.64% |
| Jun 13, 2024 | 7.23 | 56.36K | +53.42% |
| Jun 14, 2024 | 7.69 | 36.73K | +30.65% |
| Jun 17, 2024 | 7.57 | 28.12K | -19.20% |
| Jun 18, 2024 | 7.79 | 34.8K | +5.39% |
| Jun 20, 2024 | 7.52 | 33.02K | -13.62% |
| Jun 21, 2024 | 7.59 | 38.23K | -22.43% |
| Jun 24, 2024 | 8.25 | 49.28K | +310.46% |
| Jun 25, 2024 | 8.72 | 12.01K | -28.60% |
| Jun 26, 2024 | 9.20 | 16.82K | -17.32% |
| Jun 27, 2024 | 9.01 | 20.34K | +6.71% |
| Jun 28, 2024 | 9.07 | 19.06K | +267.81% |
| Jul 01, 2024 | 9.11 | 5.18K | +409.54% |
| Jul 02, 2024 | 8.90 | 1.02K | +0.89% |
| Jul 03, 2024 | 8.47 | 1.01K | -53.85% |
| Jul 05, 2024 | 9.20 | 2.18K | -47.96% |
| Jul 08, 2024 | 9.09 | 4.2K | +116.90% |
| Jul 09, 2024 | 8.90 | 1.94K | -79.84% |
| Jul 10, 2024 | 8.54 | 9.6K | -36.63% |
| Jul 11, 2024 | 8.50 | 15.14K | +279.00% |
| Jul 12, 2024 | 8.96 | 4K | +260.98% |
| Jul 15, 2024 | 8.90 | 1.11K | +482.63% |
| Jul 17, 2024 | 8.45 | 190 | -85.51% |
| Jul 18, 2024 | 9.08 | 1.31K | -30.41% |
| Jul 19, 2024 | 8.68 | 1.88K | -43.76% |
| Jul 22, 2024 | 9.05 | 3.35K | -83.72% |
| Jul 23, 2024 | 9.73 | 20.58K | +21.69% |
| Jul 24, 2024 | 9.14 | 16.91K | +249.27% |
| Jul 25, 2024 | 9.20 | 4.84K | +55.11% |
| Jul 26, 2024 | 9.01 | 3.12K | +61.29% |
| Jul 29, 2024 | 9.40 | 1.94K | +19.00% |
| Jul 30, 2024 | 9.17 | 1.63K | -39.67% |
| Jul 31, 2024 | 9.70 | 2.69K | -69.53% |
| Aug 01, 2024 | 9.65 | 8.84K | +16.94% |
| Aug 02, 2024 | 9.15 | 7.56K | +42.59% |
| Aug 05, 2024 | 9.21 | 5.3K | +542.91% |
| Aug 06, 2024 | 9.96 | 825 | -4.07% |
| Aug 07, 2024 | 9.78 | 860 | -86.44% |
| Aug 08, 2024 | 9.09 | 6.34K | -47.15% |
| Aug 09, 2024 | 9.01 | 12K | +57.71% |
| Aug 12, 2024 | 9.10 | 7.61K | +158.57% |
| Aug 13, 2024 | 9.48 | 2.94K | +315.54% |
| Aug 14, 2024 | 9.44 | 708 | -74.25% |
| Aug 15, 2024 | 9.25 | 2.75K | +60.76% |
| Aug 16, 2024 | 9.31 | 1.71K | -90.52% |
| Aug 19, 2024 | 9.89 | 18.03K | -40.12% |
| Aug 20, 2024 | 10.11 | 30.11K | -13.01% |
| Aug 21, 2024 | 10.26 | 34.61K | +36.48% |
| Aug 22, 2024 | 10.23 | 25.36K | +536.09% |
| Aug 23, 2024 | 10.39 | 3.99K | -69.32% |
| Aug 26, 2024 | 10.30 | 13K | +43.53% |
| Aug 27, 2024 | 9.89 | 9.05K | +192.00% |
| Aug 28, 2024 | 10.16 | 3.1K | +25.39% |
| Aug 29, 2024 | 10.18 | 2.47K | -79.60% |
| Aug 30, 2024 | 10.13 | 12.12K | -2.63% |
| Sep 03, 2024 | 10.41 | 12.45K | -18.36% |
| Sep 04, 2024 | 9.61 | 15.25K | +764.02% |
| Sep 05, 2024 | 10.24 | 1.76K | -83.42% |
| Sep 06, 2024 | 9.68 | 10.65K | +5305.08% |
| Sep 10, 2024 | 9.91 | 197 | n/a |
| Sep 11, 2024 | 9.99 | 197 | -93.48% |
| Sep 12, 2024 | 10.90 | 3.02K | +19.96% |
| Sep 13, 2024 | 10.38 | 2.52K | -41.50% |
| Sep 16, 2024 | 9.82 | 4.31K | -90.81% |
| Sep 17, 2024 | 9.00 | 46.87K | +5.27% |
| Sep 18, 2024 | 9.33 | 44.52K | -6.28% |
| Sep 19, 2024 | 9.26 | 47.51K | +36.52% |
| Sep 20, 2024 | 9.56 | 34.8K | +34.85% |
| Sep 23, 2024 | 9.55 | 25.8K | +12.69% |
| Sep 24, 2024 | 9.40 | 22.9K | +264.62% |
| Sep 25, 2024 | 9.92 | 6.28K | -25.23% |
| Sep 26, 2024 | 9.85 | 8.4K | +285.81% |
| Sep 27, 2024 | 10.72 | 2.18K | +1.35% |
| Sep 30, 2024 | 10.43 | 2.15K | -90.12% |
| Oct 01, 2024 | 11.02 | 21.75K | -14.18% |
| Oct 02, 2024 | 11.25 | 25.34K | +21.14% |
| Oct 03, 2024 | 11.41 | 20.92K | +432.10% |
| Oct 07, 2024 | 10.48 | 3.93K | -71.97% |
| Oct 08, 2024 | 10.56 | 14.03K | +2551.23% |
| Oct 09, 2024 | 9.94 | 529 | -87.83% |
| Oct 10, 2024 | 10.07 | 4.35K | +32.53% |
| Oct 11, 2024 | 10.16 | 3.28K | -72.27% |
| Oct 15, 2024 | 9.29 | 11.83K | +169.58% |
| Oct 16, 2024 | 9.66 | 4.39K | +84.37% |
| Oct 17, 2024 | 9.56 | 2.38K | -70.59% |
| Oct 18, 2024 | 9.20 | 8.09K | +117.35% |
| Oct 22, 2024 | 9.18 | 3.72K | -88.88% |
| Oct 23, 2024 | 9.94 | 33.48K | +21.48% |
| Oct 24, 2024 | 9.35 | 27.56K | +175.45% |
| Oct 25, 2024 | 10.16 | 10.01K | -36.36% |
| Oct 28, 2024 | 9.45 | 15.72K | -34.08% |
| Oct 29, 2024 | 10.37 | 23.85K | +7.86% |
| Oct 30, 2024 | 10.13 | 22.11K | +101.60% |
| Oct 31, 2024 | 9.84 | 10.97K | +3.71% |
| Nov 01, 2024 | 9.85 | 10.58K | +160.88% |
| Nov 04, 2024 | 10.13 | 4.05K | -83.08% |
| Nov 05, 2024 | 10.52 | 23.95K | +55.59% |
| Nov 06, 2024 | 10.40 | 15.39K | +379.30% |
| Nov 07, 2024 | 10.13 | 3.21K | +21.94% |
| Nov 08, 2024 | 9.81 | 2.63K | -74.34% |
| Nov 12, 2024 | 9.70 | 10.27K | +42.10% |
| Nov 13, 2024 | 9.43 | 7.22K | -49.41% |
| Nov 14, 2024 | 9.25 | 14.28K | -45.28% |
| Nov 15, 2024 | 9.28 | 26.1K | +604.32% |
| Nov 18, 2024 | 9.22 | 3.71K | -53.50% |
| Nov 19, 2024 | 10.20 | 7.97K | +25.77% |
| Nov 20, 2024 | 9.98 | 6.34K | -17.55% |
| Nov 21, 2024 | 9.48 | 7.69K | +342.23% |
| Nov 22, 2024 | 9.56 | 1.74K | -75.04% |
| Nov 25, 2024 | 10.43 | 6.96K | -63.98% |
| Nov 26, 2024 | 10.19 | 19.33K | -35.70% |
| Nov 27, 2024 | 9.93 | 30.06K | +216.78% |
| Nov 29, 2024 | 10.47 | 9.49K | -10.76% |
| Dec 02, 2024 | 10.42 | 10.63K | +990.46% |
| Dec 03, 2024 | 9.62 | 975 | -90.44% |
| Dec 04, 2024 | 9.57 | 10.2K | +937.13% |
| Dec 05, 2024 | 9.94 | 983 | +368.10% |
| Dec 06, 2024 | 9.64 | 210 | -72.07% |
| Dec 09, 2024 | 9.53 | 752 | -81.27% |
| Dec 10, 2024 | 9.32 | 4.02K | +539.49% |
| Dec 11, 2024 | 8.65 | 628 | -87.20% |
| Dec 12, 2024 | 8.82 | 4.91K | -9.37% |
| Dec 13, 2024 | 8.62 | 5.41K | -14.27% |
| Dec 16, 2024 | 8.39 | 6.31K | +173.53% |
| Dec 17, 2024 | 8.76 | 2.31K | +19.46% |
| Dec 18, 2024 | 8.84 | 1.93K | -65.06% |
| Dec 19, 2024 | 8.70 | 5.53K | +42.39% |
| Dec 20, 2024 | 8.83 | 3.88K | -54.01% |
| Dec 23, 2024 | 9.35 | 8.44K | +28.80% |
| Dec 24, 2024 | 8.94 | 6.56K | +36.53% |
| Dec 26, 2024 | 9.35 | 4.8K | +76.28% |
| Dec 27, 2024 | 9.28 | 2.72K | -69.92% |
| Dec 30, 2024 | 9.57 | 9.06K | +64.88% |
| Dec 31, 2024 | 9.46 | 5.49K | +1123.39% |
| Jan 02, 2025 | 9.65 | 449 | +19.10% |
| Jan 03, 2025 | 9.01 | 377 | -91.75% |
| Jan 06, 2025 | 9.12 | 4.57K | +122.59% |
| Jan 07, 2025 | 9.37 | 2.05K | -72.63% |
| Jan 08, 2025 | 9.17 | 7.5K | +108.97% |
| Jan 09, 2025 | 9.24 | 3.59K | +71.74% |
| Jan 10, 2025 | 9.24 | 2.09K | -68.06% |
| Jan 14, 2025 | 9.84 | 6.55K | +525.31% |
| Jan 16, 2025 | 9.57 | 1.05K | +2334.88% |
| Jan 17, 2025 | 9.84 | 43 | -97.51% |
| Jan 21, 2025 | 9.42 | 1.73K | -88.12% |
| Jan 22, 2025 | 9.38 | 14.55K | -43.36% |
| Jan 23, 2025 | 9.40 | 25.69K | +183378.57% |
| Jan 27, 2025 | 9.54 | 14 | -99.22% |
| Jan 28, 2025 | 9.77 | 1.79K | +11.39% |
| Jan 29, 2025 | 9.48 | 1.61K | +246.87% |
| Jan 30, 2025 | 9.32 | 463 | -21.39% |
| Jan 31, 2025 | 10.26 | 589 | n/a |