(SDFI)
35.55
-0.04 (-0.10%)
At close: Mar 05, 2025, 3:53 PM
35.55
-0.01%
After-hours: Mar 05, 2025, 08:00 PM EST
SDFI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 35.55 | 35.62 | 35.53 | 35.55 | -0.04 | -0.11% | 6,490 |
| Mar 4, 2025 | 35.61 | 35.61 | 35.57 | 35.59 | -0.01 | -0.03% | 11,300 |
| Mar 3, 2025 | 35.53 | 35.61 | 35.53 | 35.60 | -0.08 | -0.22% | 19,600 |
| Feb 28, 2025 | 35.61 | 35.68 | 35.54 | 35.68 | 0.07 | 0.20% | 34,846 |
| Feb 27, 2025 | 35.55 | 35.61 | 35.55 | 35.61 | 0.01 | 0.03% | 9,100 |
| Feb 26, 2025 | 35.54 | 35.63 | 35.54 | 35.60 | 0.03 | 0.08% | 4,733 |
| Feb 25, 2025 | 35.55 | 35.57 | 35.48 | 35.57 | 0.08 | 0.23% | 14,900 |
| Feb 24, 2025 | 35.45 | 35.51 | 35.40 | 35.49 | 0.01 | 0.03% | 16,800 |
| Feb 21, 2025 | 35.44 | 35.49 | 35.39 | 35.48 | 0.07 | 0.20% | 4,802 |
| Feb 20, 2025 | 35.41 | 35.41 | 35.38 | 35.41 | 0.02 | 0.06% | 1,038 |
| Feb 19, 2025 | 35.36 | 35.40 | 35.36 | 35.39 | 0.02 | 0.06% | 3,500 |
| Feb 18, 2025 | 35.37 | 35.37 | 35.36 | 35.37 | -0.05 | -0.14% | 53,700 |
| Feb 14, 2025 | 35.43 | 35.43 | 35.42 | 35.42 | 0.07 | 0.20% | 3,545 |
| Feb 13, 2025 | 35.34 | 35.38 | 35.34 | 35.35 | 0.08 | 0.23% | 9,100 |
| Feb 12, 2025 | 35.23 | 35.29 | 35.17 | 35.27 | -0.05 | -0.14% | 50,722 |
| Feb 11, 2025 | 35.30 | 35.34 | 35.29 | 35.32 | 0.08 | 0.23% | 101,205 |
| Feb 10, 2025 | 35.32 | 35.36 | 35.24 | 35.24 | -0.05 | -0.14% | 7,730 |
| Feb 7, 2025 | 35.29 | 35.33 | 35.21 | 35.29 | -0.07 | -0.20% | 26,132 |
| Feb 6, 2025 | 35.36 | 35.36 | 35.35 | 35.36 | -0.03 | -0.08% | 3,700 |
| Feb 5, 2025 | 35.31 | 35.40 | 35.31 | 35.39 | 0.05 | 0.14% | 3,700 |
| Feb 4, 2025 | 35.32 | 35.37 | 35.32 | 35.34 | 0.02 | 0.06% | 53,426 |
| Feb 3, 2025 | 35.50 | 35.50 | 35.29 | 35.32 | -0.15 | -0.42% | 34,542 |
| Jan 31, 2025 | 35.48 | 35.48 | 35.47 | 35.47 | -0.01 | -0.03% | 3,800 |
| Jan 30, 2025 | 35.46 | 35.48 | 35.46 | 35.48 | 0.02 | 0.06% | 11,341 |
| Jan 29, 2025 | 35.47 | 35.47 | 35.41 | 35.46 | -0.01 | -0.03% | 15,200 |
| Jan 28, 2025 | 35.45 | 35.47 | 35.44 | 35.47 | 0.00 | 0.00% | 6,700 |
| Jan 27, 2025 | 35.45 | 35.50 | 35.45 | 35.47 | 0.07 | 0.20% | 8,300 |
| Jan 24, 2025 | 35.39 | 35.42 | 35.33 | 35.40 | 0.05 | 0.14% | 4,324 |
| Jan 23, 2025 | 35.32 | 35.38 | 35.32 | 35.35 | 0.00 | 0.00% | 47,214 |
| Jan 22, 2025 | 35.35 | 35.35 | 35.34 | 35.35 | -0.02 | -0.06% | 7,921 |
| Jan 21, 2025 | 35.37 | 35.44 | 35.37 | 35.37 | 0.02 | 0.06% | 14,300 |
| Jan 17, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 0.00 | 0.00% | 100 |
| Jan 16, 2025 | 35.26 | 35.36 | 35.26 | 35.35 | 0.02 | 0.06% | 41,300 |
| Jan 15, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 0.16 | 0.45% | 7,723 |
| Jan 14, 2025 | 35.18 | 35.18 | 35.17 | 35.17 | 0.02 | 0.06% | 3,600 |
| Jan 13, 2025 | 35.15 | 35.16 | 35.11 | 35.15 | -0.02 | -0.06% | 145,420 |
| Jan 10, 2025 | 35.21 | 35.23 | 35.15 | 35.17 | -0.10 | -0.28% | 54,936 |
| Jan 8, 2025 | 35.23 | 35.28 | 35.23 | 35.27 | 0.03 | 0.09% | 7,912 |
| Jan 7, 2025 | 35.21 | 35.24 | 35.21 | 35.24 | -0.03 | -0.09% | 9,106 |
| Jan 6, 2025 | 35.25 | 35.28 | 35.25 | 35.27 | 0.01 | 0.03% | 67,747 |
| Jan 3, 2025 | 35.28 | 35.28 | 35.26 | 35.26 | -0.02 | -0.06% | 37,100 |
| Jan 2, 2025 | 35.29 | 35.29 | 35.26 | 35.28 | 0.02 | 0.06% | 33,802 |
| Dec 31, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 0.00 | 0.00% | 20,700 |
| Dec 30, 2024 | 35.25 | 35.26 | 35.25 | 35.26 | -0.14 | -0.40% | 300 |
| Dec 27, 2024 | 35.38 | 35.40 | 35.38 | 35.40 | 0.05 | 0.14% | 51,000 |
| Dec 26, 2024 | 35.39 | 35.40 | 35.35 | 35.35 | 0.00 | 0.00% | 49,121 |
| Dec 24, 2024 | 35.31 | 35.35 | 35.31 | 35.35 | 0.03 | 0.08% | 10,309 |
| Dec 23, 2024 | 35.35 | 35.35 | 35.32 | 35.32 | -0.05 | -0.14% | 46,311 |
| Dec 20, 2024 | 35.41 | 35.41 | 35.36 | 35.37 | 0.02 | 0.06% | 12,344 |
| Dec 19, 2024 | 35.34 | 35.35 | 35.34 | 35.35 | 0.02 | 0.06% | 9,333 |