Stronghold Digital Mining... (SDIG)
2.73
-0.15 (-5.21%)
At close: Mar 03, 2025, 3:59 PM
2.70
-1.10%
Pre-market: Mar 04, 2025, 08:02 AM EST
Stronghold Digital Mining Fail-to-Deliver
Total FTD Shares
81
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, Stronghold Digital Mining Inc. has seen a monthly average of
38,751 fail to deliver shares.
FTD History
Date | Price | FTD Shares | % Change |
---|---|---|---|
Jan 03, 2023 | 0.48 | 84.96K | +6.30% |
Jan 04, 2023 | 0.43 | 79.93K | +252.86% |
Jan 05, 2023 | 0.43 | 22.65K | -5.66% |
Jan 06, 2023 | 0.42 | 24.01K | +76.05% |
Jan 09, 2023 | 0.47 | 13.64K | -25.08% |
Jan 10, 2023 | 0.47 | 18.2K | +1596.64% |
Jan 11, 2023 | 0.49 | 1.07K | -61.19% |
Jan 12, 2023 | 0.50 | 2.77K | -21.89% |
Jan 13, 2023 | 0.63 | 3.54K | -88.42% |
Jan 17, 2023 | 0.65 | 30.57K | -39.53% |
Jan 18, 2023 | 0.70 | 50.56K | -89.44% |
Jan 19, 2023 | 0.60 | 478.81K | +30.92% |
Jan 20, 2023 | 0.60 | 365.72K | +8.95% |
Jan 23, 2023 | 0.65 | 335.66K | +18.61% |
Jan 24, 2023 | 0.65 | 282.99K | +1166.40% |
Jan 25, 2023 | 0.64 | 22.35K | +4526.50% |
Jan 26, 2023 | 0.61 | 483 | -39.55% |
Jan 27, 2023 | 0.60 | 799 | -47.23% |
Jan 30, 2023 | 0.61 | 1.51K | -96.38% |
Jan 31, 2023 | 0.55 | 41.88K | -55.55% |
Feb 01, 2023 | 0.55 | 94.21K | -15.96% |
Feb 02, 2023 | 0.60 | 112.1K | +76.22% |
Feb 03, 2023 | 0.60 | 63.61K | -81.21% |
Feb 06, 2023 | 0.57 | 338.57K | +9.88% |
Feb 07, 2023 | 0.56 | 308.14K | -1.25% |
Feb 08, 2023 | 0.62 | 312.03K | +42.99% |
Feb 09, 2023 | 0.59 | 218.22K | +26.73% |
Feb 10, 2023 | 0.54 | 172.2K | -5.03% |
Feb 13, 2023 | 0.52 | 181.31K | +55.21% |
Feb 14, 2023 | 0.45 | 116.82K | -86.05% |
Feb 15, 2023 | 0.47 | 837.14K | -40.83% |
Feb 16, 2023 | 0.61 | 1.41M | -23.22% |
Feb 17, 2023 | 0.73 | 1.84M | +254.85% |
Feb 21, 2023 | 0.81 | 519.36K | -30.22% |
Feb 22, 2023 | 0.72 | 744.27K | +846.85% |
Feb 23, 2023 | 0.63 | 78.61K | +23938.23% |
Feb 27, 2023 | 0.62 | 327 | -94.87% |
Feb 28, 2023 | 0.60 | 6.37K | +1.13% |
Mar 01, 2023 | 0.59 | 6.3K | +1429.13% |
Mar 03, 2023 | 0.57 | 412 | -96.70% |
Mar 10, 2023 | 0.48 | 12.49K | -51.52% |
Mar 20, 2023 | 0.50 | 25.77K | -30.95% |
Mar 21, 2023 | 0.56 | 37.33K | -5.79% |
Mar 22, 2023 | 0.60 | 39.62K | -10.28% |
Mar 23, 2023 | 0.57 | 44.16K | +464.39% |
Mar 27, 2023 | 0.60 | 7.82K | +468.60% |
Mar 30, 2023 | 0.62 | 1.38K | +115.00% |
Apr 03, 2023 | 0.62 | 640 | -35.94% |
Apr 04, 2023 | 0.67 | 999 | -64.12% |
Apr 05, 2023 | 0.68 | 2.78K | +230.64% |
Apr 06, 2023 | 0.67 | 842 | -67.15% |
Apr 10, 2023 | 0.67 | 2.56K | +25.39% |
Apr 14, 2023 | 0.97 | 2.04K | -86.91% |
Apr 18, 2023 | 0.98 | 15.62K | +1014.78% |
Apr 19, 2023 | 1.13 | 1.4K | -95.06% |
Apr 21, 2023 | 1.00 | 28.34K | +2980.22% |
Apr 24, 2023 | 0.98 | 920 | -79.85% |
Apr 25, 2023 | 0.95 | 4.57K | +661.00% |
May 15, 2023 | 0.79 | 600 | -81.16% |
May 18, 2023 | 5.57 | 3.18K | +3084.00% |
May 19, 2023 | 6.05 | 100 | -89.93% |
May 22, 2023 | 6.45 | 993 | -8.73% |
May 23, 2023 | 6.23 | 1.09K | +1010.20% |
May 24, 2023 | 6.24 | 98 | +4800.00% |
May 25, 2023 | 6.23 | 2 | -99.41% |
May 26, 2023 | 6.24 | 341 | +34000.00% |
Jun 01, 2023 | 6.26 | 1 | -99.22% |
Jun 06, 2023 | 5.34 | 128 | -97.99% |
Jun 08, 2023 | 5.04 | 6.36K | +766.98% |
Jun 09, 2023 | 4.82 | 733 | +39.62% |
Jun 12, 2023 | 4.38 | 525 | -83.59% |
Jun 13, 2023 | 4.22 | 3.2K | +233.92% |
Jun 15, 2023 | 4.08 | 958 | +642.64% |
Jun 21, 2023 | 4.13 | 129 | -96.18% |
Jun 22, 2023 | 4.38 | 3.38K | +148.57% |
Jun 26, 2023 | 4.25 | 1.36K | -7.36% |
Jun 27, 2023 | 3.98 | 1.47K | -26.13% |
Jun 28, 2023 | 4.03 | 1.99K | -80.12% |
Jun 29, 2023 | 3.94 | 9.99K | +1159.90% |
Jun 30, 2023 | 3.94 | 793 | -98.96% |
Jul 07, 2023 | 6.17 | 76.22K | +386.04% |
Jul 10, 2023 | 7.03 | 15.68K | +668.35% |
Jul 12, 2023 | 8.70 | 2.04K | -89.63% |
Jul 13, 2023 | 8.48 | 19.68K | +203.55% |
Jul 14, 2023 | 9.37 | 6.48K | +10.20% |
Jul 17, 2023 | 8.12 | 5.88K | +3.16% |
Jul 18, 2023 | 7.77 | 5.7K | -24.25% |
Jul 21, 2023 | 7.76 | 7.53K | +482.37% |
Jul 24, 2023 | 7.84 | 1.29K | -82.35% |
Jul 25, 2023 | 8.33 | 7.32K | -0.79% |
Jul 26, 2023 | 8.33 | 7.38K | +1832.46% |
Jul 27, 2023 | 9.59 | 382 | -92.06% |
Jul 28, 2023 | 9.01 | 4.81K | +221.23% |
Jul 31, 2023 | 8.89 | 1.5K | +37.31% |
Aug 02, 2023 | 8.38 | 1.09K | -77.90% |
Aug 03, 2023 | 8.12 | 4.94K | +160.61% |
Aug 07, 2023 | 7.10 | 1.89K | +847.00% |
Aug 08, 2023 | 6.80 | 200 | -99.50% |
Aug 09, 2023 | 7.74 | 40.34K | +372.99% |
Aug 10, 2023 | 7.29 | 8.53K | -55.03% |
Aug 14, 2023 | 7.51 | 18.96K | +1656.02% |
Sep 05, 2023 | 5.11 | 1.08K | +181.98% |
Sep 06, 2023 | 4.50 | 383 | -76.42% |
Sep 07, 2023 | 4.46 | 1.62K | +437.75% |
Sep 08, 2023 | 4.68 | 302 | -99.37% |
Sep 11, 2023 | 4.58 | 47.65K | +4378.48% |
Sep 13, 2023 | 4.65 | 1.06K | -73.40% |
Sep 14, 2023 | 4.54 | 4K | +135.99% |
Sep 15, 2023 | 4.81 | 1.7K | -52.49% |
Sep 18, 2023 | 4.60 | 3.57K | +615.03% |
Sep 20, 2023 | 4.72 | 499 | -71.60% |
Sep 21, 2023 | 4.56 | 1.76K | +113.23% |
Sep 22, 2023 | 4.51 | 824 | -81.27% |
Sep 25, 2023 | 4.21 | 4.4K | +101.14% |
Sep 26, 2023 | 4.19 | 2.19K | +80.89% |
Sep 27, 2023 | 4.09 | 1.21K | -49.41% |
Sep 28, 2023 | 4.10 | 2.39K | +165.56% |
Sep 29, 2023 | 4.28 | 900 | -49.41% |
Oct 02, 2023 | 4.35 | 1.78K | -78.88% |
Oct 03, 2023 | 4.53 | 8.43K | +107.21% |
Oct 04, 2023 | 4.10 | 4.07K | +5.94% |
Oct 05, 2023 | 4.28 | 3.84K | +2283.85% |
Oct 06, 2023 | 4.21 | 161 | -90.08% |
Oct 10, 2023 | 4.37 | 1.62K | +194.02% |
Oct 11, 2023 | 4.55 | 552 | -49.82% |
Oct 12, 2023 | 4.18 | 1.1K | -7.09% |
Oct 13, 2023 | 4.12 | 1.18K | +6131.58% |
Oct 16, 2023 | 4.09 | 19 | -83.04% |
Oct 17, 2023 | 4.29 | 112 | -98.65% |
Oct 18, 2023 | 4.42 | 8.28K | +2512.62% |
Oct 19, 2023 | 4.21 | 317 | -93.58% |
Oct 20, 2023 | 4.15 | 4.94K | +56.03% |
Oct 23, 2023 | 4.20 | 3.17K | -23.91% |
Oct 24, 2023 | 4.72 | 4.16K | -72.85% |
Oct 25, 2023 | 4.78 | 15.33K | +766300.00% |
Oct 26, 2023 | 4.60 | 2 | -60.00% |
Oct 27, 2023 | 4.24 | 5 | -99.66% |
Oct 30, 2023 | 4.19 | 1.47K | +73450.00% |
Oct 31, 2023 | 4.28 | 2 | -99.43% |
Nov 01, 2023 | 4.25 | 351 | -78.29% |
Nov 02, 2023 | 4.12 | 1.62K | -85.44% |
Nov 03, 2023 | 4.49 | 11.11K | +248.23% |
Nov 06, 2023 | 4.53 | 3.19K | +6543.75% |
Nov 07, 2023 | 4.25 | 48 | -97.86% |
Nov 08, 2023 | 4.19 | 2.24K | +34.23% |
Nov 09, 2023 | 4.05 | 1.67K | -23.73% |
Nov 10, 2023 | 4.03 | 2.19K | +585.58% |
Nov 13, 2023 | 3.89 | 319 | -98.06% |
Nov 16, 2023 | 3.98 | 16.48K | +824100.00% |
Nov 17, 2023 | 3.81 | 2 | -99.82% |
Nov 20, 2023 | 3.97 | 1.1K | -67.25% |
Nov 21, 2023 | 4.08 | 3.36K | +141.70% |
Nov 22, 2023 | 3.90 | 1.39K | +59.15% |
Nov 24, 2023 | 4.01 | 874 | -74.44% |
Nov 27, 2023 | 4.29 | 3.42K | +7022.92% |
Nov 28, 2023 | 4.18 | 48 | -95.22% |
Nov 29, 2023 | 4.53 | 1K | -77.95% |
Dec 01, 2023 | 4.17 | 4.55K | +89.71% |
Dec 05, 2023 | 5.96 | 2.4K | -93.52% |
Dec 06, 2023 | 6.01 | 37.03K | +692.32% |
Dec 07, 2023 | 5.25 | 4.67K | +20.68% |
Dec 08, 2023 | 4.88 | 3.87K | -24.19% |
Dec 11, 2023 | 5.20 | 5.11K | +693.32% |
Dec 13, 2023 | 4.42 | 644 | -98.06% |
Dec 15, 2023 | 5.14 | 33.15K | +427.98% |
Dec 20, 2023 | 5.80 | 6.28K | -60.83% |
Dec 21, 2023 | 6.07 | 16.03K | -52.55% |
Dec 26, 2023 | 8.79 | 33.78K | -8.44% |
Dec 27, 2023 | 9.45 | 36.89K | +90.24% |
Dec 28, 2023 | 11.31 | 19.39K | +238.45% |
Jan 03, 2024 | 6.60 | 5.73K | -96.46% |
Jan 04, 2024 | 6.41 | 161.94K | +8.67% |
Jan 05, 2024 | 7.46 | 149.01K | +179.75% |
Jan 08, 2024 | 7.19 | 53.27K | -51.64% |
Jan 09, 2024 | 7.73 | 110.15K | -14.16% |
Jan 10, 2024 | 7.36 | 128.32K | +0.32% |
Jan 11, 2024 | 6.94 | 127.91K | +94.99% |
Jan 12, 2024 | 6.44 | 65.6K | -81.21% |
Jan 16, 2024 | 5.39 | 349.19K | +62.22% |
Jan 17, 2024 | 5.16 | 215.26K | +430.18% |
Jan 18, 2024 | 5.17 | 40.6K | +666.22% |
Jan 19, 2024 | 5.08 | 5.3K | -80.43% |
Jan 22, 2024 | 5.11 | 27.07K | +50.14% |
Jan 23, 2024 | 5.32 | 18.03K | +64.13% |
Jan 24, 2024 | 4.95 | 10.99K | +549200.00% |
Jan 25, 2024 | 4.93 | 2 | -99.95% |
Jan 26, 2024 | 5.24 | 4.04K | +249.35% |
Jan 29, 2024 | 5.82 | 1.16K | -93.91% |
Jan 30, 2024 | 5.75 | 19K | +108.71% |
Jan 31, 2024 | 5.21 | 9.1K | -78.51% |
Feb 01, 2024 | 4.91 | 42.36K | +545.88% |
Feb 02, 2024 | 4.70 | 6.56K | +4454.86% |
Feb 05, 2024 | 4.52 | 144 | -69.43% |
Feb 06, 2024 | 4.28 | 471 | -90.90% |
Feb 07, 2024 | 4.58 | 5.17K | +108.17% |
Feb 08, 2024 | 4.61 | 2.48K | -2.66% |
Feb 09, 2024 | 5.30 | 2.55K | -83.90% |
Feb 12, 2024 | 5.60 | 15.86K | -32.29% |
Feb 13, 2024 | 5.89 | 23.43K | +86.73% |
Feb 14, 2024 | 5.43 | 12.54K | +627150.00% |
Feb 15, 2024 | 6.32 | 2 | -99.94% |
Feb 16, 2024 | 5.78 | 3.54K | -16.69% |
Feb 20, 2024 | 5.52 | 4.24K | +312.74% |
Feb 21, 2024 | 5.19 | 1.03K | -40.27% |
Feb 22, 2024 | 4.86 | 1.72K | +124.97% |
Feb 23, 2024 | 4.71 | 765 | -57.87% |
Feb 26, 2024 | 4.64 | 1.82K | -34.53% |
Feb 27, 2024 | 5.00 | 2.77K | -83.61% |
Feb 28, 2024 | 5.22 | 16.93K | -0.83% |
Feb 29, 2024 | 4.78 | 17.07K | -42.46% |
Mar 01, 2024 | 4.75 | 29.67K | +26.71% |
Mar 04, 2024 | 4.99 | 23.41K | +1841.46% |
Mar 05, 2024 | 4.87 | 1.21K | -95.46% |
Mar 06, 2024 | 4.30 | 26.59K | +96.04% |
Mar 07, 2024 | 4.20 | 13.56K | +224.12% |
Mar 08, 2024 | 4.41 | 4.18K | +554.77% |
Mar 11, 2024 | 4.81 | 639 | -96.36% |
Mar 12, 2024 | 4.44 | 17.54K | +1007.26% |
Mar 13, 2024 | 4.20 | 1.58K | +114.63% |
Mar 14, 2024 | 4.17 | 738 | +7.11% |
Mar 15, 2024 | 3.87 | 689 | -69.27% |
Mar 18, 2024 | 4.10 | 2.24K | -63.03% |
Mar 19, 2024 | 3.90 | 6.07K | -1.65% |
Mar 20, 2024 | 3.91 | 6.17K | +636.80% |
Mar 21, 2024 | 4.33 | 837 | +22.01% |
Mar 22, 2024 | 4.13 | 686 | +54.16% |
Mar 27, 2024 | 3.74 | 445 | -81.08% |
Mar 28, 2024 | 3.85 | 2.35K | +3036.00% |
Apr 01, 2024 | 4.15 | 75 | -86.34% |
Apr 02, 2024 | 3.90 | 549 | -91.01% |
Apr 04, 2024 | 3.72 | 6.11K | -18.00% |
Apr 05, 2024 | 3.64 | 7.45K | +236.65% |
Apr 08, 2024 | 3.56 | 2.21K | -54.33% |
Apr 09, 2024 | 3.54 | 4.85K | -70.76% |
Apr 10, 2024 | 3.60 | 16.57K | +969.98% |
Apr 11, 2024 | 3.51 | 1.55K | +1680.46% |
Apr 12, 2024 | 3.39 | 87 | -95.77% |
Apr 15, 2024 | 3.15 | 2.06K | -77.14% |
Apr 16, 2024 | 2.23 | 9K | +1099.73% |
Apr 18, 2024 | 2.37 | 750 | -84.26% |
Apr 22, 2024 | 2.69 | 4.76K | -15.73% |
Apr 23, 2024 | 3.64 | 5.65K | +20.71% |
Apr 24, 2024 | 3.62 | 4.68K | -85.30% |
Apr 25, 2024 | 3.49 | 31.85K | +31747.00% |
Apr 26, 2024 | 3.82 | 100 | -99.24% |
Apr 29, 2024 | 3.49 | 13.12K | +32707.50% |
Apr 30, 2024 | 3.15 | 40 | -90.48% |
May 02, 2024 | 3.09 | 420 | -96.83% |
May 06, 2024 | 3.36 | 13.24K | +15.67% |
May 09, 2024 | 2.98 | 11.45K | +1644.66% |
May 10, 2024 | 3.11 | 656 | -88.00% |
May 14, 2024 | 2.81 | 5.46K | +136525.00% |
May 16, 2024 | 3.03 | 4 | -98.93% |
May 31, 2024 | 3.12 | 375 | -97.11% |
Jun 04, 2024 | 2.84 | 12.99K | +929.16% |
Jun 05, 2024 | 3.02 | 1.26K | -95.95% |
Jun 07, 2024 | 3.95 | 31.17K | +65.04% |
Jun 10, 2024 | 3.59 | 18.89K | +10945.03% |
Jun 11, 2024 | 3.58 | 171 | +85.87% |
Jun 12, 2024 | 3.42 | 92 | -99.50% |
Jun 13, 2024 | 3.85 | 18.5K | +6150.00% |
Jun 14, 2024 | 3.93 | 296 | +8.42% |
Jun 17, 2024 | 3.86 | 273 | -44.17% |
Jun 20, 2024 | 3.79 | 489 | -98.69% |
Jun 21, 2024 | 4.21 | 37.27K | +1061.85% |
Jun 26, 2024 | 4.46 | 3.21K | -98.31% |
Jun 27, 2024 | 4.68 | 189.29K | +8651.09% |
Jul 01, 2024 | 4.29 | 2.16K | -93.65% |
Jul 02, 2024 | 4.57 | 34.05K | +473.40% |
Jul 09, 2024 | 3.86 | 5.94K | +51.54% |
Jul 10, 2024 | 3.62 | 3.92K | -50.18% |
Jul 11, 2024 | 3.50 | 7.87K | -74.78% |
Jul 16, 2024 | 3.95 | 31.2K | +13062.45% |
Jul 19, 2024 | 3.73 | 237 | -95.93% |
Jul 22, 2024 | 4.07 | 5.82K | -35.67% |
Jul 23, 2024 | 4.07 | 9.05K | +42.68% |
Jul 25, 2024 | 3.50 | 6.34K | +312.69% |
Jul 29, 2024 | 3.22 | 1.54K | -17.32% |
Jul 30, 2024 | 2.94 | 1.86K | +24.02% |
Jul 31, 2024 | 2.76 | 1.5K | -88.82% |
Aug 01, 2024 | 3.06 | 13.4K | +443.25% |
Aug 02, 2024 | 2.84 | 2.47K | +3.35% |
Aug 05, 2024 | 2.67 | 2.39K | -57.32% |
Aug 07, 2024 | 2.44 | 5.59K | +2.02% |
Aug 08, 2024 | 2.26 | 5.48K | -63.66% |
Aug 09, 2024 | 2.71 | 15.09K | +728.50% |
Aug 12, 2024 | 2.82 | 1.82K | -87.26% |
Aug 13, 2024 | 2.78 | 14.29K | -22.02% |
Aug 15, 2024 | 2.76 | 18.33K | +776.84% |
Aug 16, 2024 | 2.75 | 2.09K | -80.92% |
Aug 21, 2024 | 2.93 | 10.96K | -29.50% |
Aug 22, 2024 | 5.34 | 15.54K | +19.99% |
Aug 23, 2024 | 4.90 | 12.95K | +32.57% |
Aug 26, 2024 | 5.42 | 9.77K | +846.61% |
Aug 30, 2024 | 4.85 | 1.03K | -93.45% |
Sep 03, 2024 | 4.82 | 15.74K | +396.81% |
Sep 04, 2024 | 4.40 | 3.17K | -91.28% |
Sep 06, 2024 | 4.28 | 36.35K | +301.65% |
Sep 09, 2024 | 3.99 | 9.05K | -36.26% |
Sep 10, 2024 | 4.35 | 14.2K | +2491.24% |
Sep 12, 2024 | 4.47 | 548 | +145.74% |
Sep 13, 2024 | 4.58 | 223 | +19.89% |
Sep 18, 2024 | 4.54 | 186 | +129.63% |
Sep 19, 2024 | 4.31 | 81 | -99.66% |
Sep 23, 2024 | 4.40 | 23.55K | +22766.02% |
Sep 26, 2024 | 4.95 | 103 | +37.33% |
Sep 30, 2024 | 5.24 | 75 | -97.28% |
Oct 09, 2024 | 4.27 | 2.76K | +759.19% |
Nov 01, 2024 | 4.62 | 321 | +328.00% |
Nov 07, 2024 | 5.09 | 75 | +525.00% |
Nov 08, 2024 | 5.41 | 12 | -98.28% |
Nov 13, 2024 | 6.57 | 699 | -72.21% |
Nov 18, 2024 | 5.30 | 2.52K | +4.10% |
Nov 19, 2024 | 5.26 | 2.42K | +135.71% |
Nov 20, 2024 | 5.45 | 1.02K | +2914.71% |
Nov 25, 2024 | 5.04 | 34 | -97.49% |
Dec 05, 2024 | 5.02 | 1.36K | +317.54% |
Dec 06, 2024 | 5.01 | 325 | -67.50% |
Dec 09, 2024 | 5.68 | 1K | -34.81% |
Dec 10, 2024 | 5.23 | 1.53K | +39.96% |
Dec 12, 2024 | 5.02 | 1.1K | +896.36% |
Dec 16, 2024 | 4.79 | 110 | +3566.67% |
Jan 02, 2025 | 3.50 | 3 | n/a |
Jan 03, 2025 | 3.86 | 3 | -99.89% |
Jan 08, 2025 | 4.08 | 2.81K | +109.47% |
Jan 09, 2025 | 3.88 | 1.34K | +1423.86% |
Jan 13, 2025 | 3.81 | 88 | -67.65% |
Jan 15, 2025 | 3.72 | 272 | +235.80% |
Jan 17, 2025 | 3.98 | 81 | n/a |