Stronghold Digital Mining...

2.73
-0.15 (-5.21%)
At close: Mar 03, 2025, 3:59 PM
2.70
-1.10%
Pre-market: Mar 04, 2025, 08:02 AM EST

Stronghold Digital Mining Fail-to-Deliver

Total FTD Shares
81
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-100.0%
Negative Trend

FTD Chart

Over the past year, Stronghold Digital Mining Inc. has seen a monthly average of 38,751 fail to deliver shares.

FTD History

Date Price FTD Shares % Change
Jan 03, 2023 0.48 84.96K +6.30%
Jan 04, 2023 0.43 79.93K +252.86%
Jan 05, 2023 0.43 22.65K -5.66%
Jan 06, 2023 0.42 24.01K +76.05%
Jan 09, 2023 0.47 13.64K -25.08%
Jan 10, 2023 0.47 18.2K +1596.64%
Jan 11, 2023 0.49 1.07K -61.19%
Jan 12, 2023 0.50 2.77K -21.89%
Jan 13, 2023 0.63 3.54K -88.42%
Jan 17, 2023 0.65 30.57K -39.53%
Jan 18, 2023 0.70 50.56K -89.44%
Jan 19, 2023 0.60 478.81K +30.92%
Jan 20, 2023 0.60 365.72K +8.95%
Jan 23, 2023 0.65 335.66K +18.61%
Jan 24, 2023 0.65 282.99K +1166.40%
Jan 25, 2023 0.64 22.35K +4526.50%
Jan 26, 2023 0.61 483 -39.55%
Jan 27, 2023 0.60 799 -47.23%
Jan 30, 2023 0.61 1.51K -96.38%
Jan 31, 2023 0.55 41.88K -55.55%
Feb 01, 2023 0.55 94.21K -15.96%
Feb 02, 2023 0.60 112.1K +76.22%
Feb 03, 2023 0.60 63.61K -81.21%
Feb 06, 2023 0.57 338.57K +9.88%
Feb 07, 2023 0.56 308.14K -1.25%
Feb 08, 2023 0.62 312.03K +42.99%
Feb 09, 2023 0.59 218.22K +26.73%
Feb 10, 2023 0.54 172.2K -5.03%
Feb 13, 2023 0.52 181.31K +55.21%
Feb 14, 2023 0.45 116.82K -86.05%
Feb 15, 2023 0.47 837.14K -40.83%
Feb 16, 2023 0.61 1.41M -23.22%
Feb 17, 2023 0.73 1.84M +254.85%
Feb 21, 2023 0.81 519.36K -30.22%
Feb 22, 2023 0.72 744.27K +846.85%
Feb 23, 2023 0.63 78.61K +23938.23%
Feb 27, 2023 0.62 327 -94.87%
Feb 28, 2023 0.60 6.37K +1.13%
Mar 01, 2023 0.59 6.3K +1429.13%
Mar 03, 2023 0.57 412 -96.70%
Mar 10, 2023 0.48 12.49K -51.52%
Mar 20, 2023 0.50 25.77K -30.95%
Mar 21, 2023 0.56 37.33K -5.79%
Mar 22, 2023 0.60 39.62K -10.28%
Mar 23, 2023 0.57 44.16K +464.39%
Mar 27, 2023 0.60 7.82K +468.60%
Mar 30, 2023 0.62 1.38K +115.00%
Apr 03, 2023 0.62 640 -35.94%
Apr 04, 2023 0.67 999 -64.12%
Apr 05, 2023 0.68 2.78K +230.64%
Apr 06, 2023 0.67 842 -67.15%
Apr 10, 2023 0.67 2.56K +25.39%
Apr 14, 2023 0.97 2.04K -86.91%
Apr 18, 2023 0.98 15.62K +1014.78%
Apr 19, 2023 1.13 1.4K -95.06%
Apr 21, 2023 1.00 28.34K +2980.22%
Apr 24, 2023 0.98 920 -79.85%
Apr 25, 2023 0.95 4.57K +661.00%
May 15, 2023 0.79 600 -81.16%
May 18, 2023 5.57 3.18K +3084.00%
May 19, 2023 6.05 100 -89.93%
May 22, 2023 6.45 993 -8.73%
May 23, 2023 6.23 1.09K +1010.20%
May 24, 2023 6.24 98 +4800.00%
May 25, 2023 6.23 2 -99.41%
May 26, 2023 6.24 341 +34000.00%
Jun 01, 2023 6.26 1 -99.22%
Jun 06, 2023 5.34 128 -97.99%
Jun 08, 2023 5.04 6.36K +766.98%
Jun 09, 2023 4.82 733 +39.62%
Jun 12, 2023 4.38 525 -83.59%
Jun 13, 2023 4.22 3.2K +233.92%
Jun 15, 2023 4.08 958 +642.64%
Jun 21, 2023 4.13 129 -96.18%
Jun 22, 2023 4.38 3.38K +148.57%
Jun 26, 2023 4.25 1.36K -7.36%
Jun 27, 2023 3.98 1.47K -26.13%
Jun 28, 2023 4.03 1.99K -80.12%
Jun 29, 2023 3.94 9.99K +1159.90%
Jun 30, 2023 3.94 793 -98.96%
Jul 07, 2023 6.17 76.22K +386.04%
Jul 10, 2023 7.03 15.68K +668.35%
Jul 12, 2023 8.70 2.04K -89.63%
Jul 13, 2023 8.48 19.68K +203.55%
Jul 14, 2023 9.37 6.48K +10.20%
Jul 17, 2023 8.12 5.88K +3.16%
Jul 18, 2023 7.77 5.7K -24.25%
Jul 21, 2023 7.76 7.53K +482.37%
Jul 24, 2023 7.84 1.29K -82.35%
Jul 25, 2023 8.33 7.32K -0.79%
Jul 26, 2023 8.33 7.38K +1832.46%
Jul 27, 2023 9.59 382 -92.06%
Jul 28, 2023 9.01 4.81K +221.23%
Jul 31, 2023 8.89 1.5K +37.31%
Aug 02, 2023 8.38 1.09K -77.90%
Aug 03, 2023 8.12 4.94K +160.61%
Aug 07, 2023 7.10 1.89K +847.00%
Aug 08, 2023 6.80 200 -99.50%
Aug 09, 2023 7.74 40.34K +372.99%
Aug 10, 2023 7.29 8.53K -55.03%
Aug 14, 2023 7.51 18.96K +1656.02%
Sep 05, 2023 5.11 1.08K +181.98%
Sep 06, 2023 4.50 383 -76.42%
Sep 07, 2023 4.46 1.62K +437.75%
Sep 08, 2023 4.68 302 -99.37%
Sep 11, 2023 4.58 47.65K +4378.48%
Sep 13, 2023 4.65 1.06K -73.40%
Sep 14, 2023 4.54 4K +135.99%
Sep 15, 2023 4.81 1.7K -52.49%
Sep 18, 2023 4.60 3.57K +615.03%
Sep 20, 2023 4.72 499 -71.60%
Sep 21, 2023 4.56 1.76K +113.23%
Sep 22, 2023 4.51 824 -81.27%
Sep 25, 2023 4.21 4.4K +101.14%
Sep 26, 2023 4.19 2.19K +80.89%
Sep 27, 2023 4.09 1.21K -49.41%
Sep 28, 2023 4.10 2.39K +165.56%
Sep 29, 2023 4.28 900 -49.41%
Oct 02, 2023 4.35 1.78K -78.88%
Oct 03, 2023 4.53 8.43K +107.21%
Oct 04, 2023 4.10 4.07K +5.94%
Oct 05, 2023 4.28 3.84K +2283.85%
Oct 06, 2023 4.21 161 -90.08%
Oct 10, 2023 4.37 1.62K +194.02%
Oct 11, 2023 4.55 552 -49.82%
Oct 12, 2023 4.18 1.1K -7.09%
Oct 13, 2023 4.12 1.18K +6131.58%
Oct 16, 2023 4.09 19 -83.04%
Oct 17, 2023 4.29 112 -98.65%
Oct 18, 2023 4.42 8.28K +2512.62%
Oct 19, 2023 4.21 317 -93.58%
Oct 20, 2023 4.15 4.94K +56.03%
Oct 23, 2023 4.20 3.17K -23.91%
Oct 24, 2023 4.72 4.16K -72.85%
Oct 25, 2023 4.78 15.33K +766300.00%
Oct 26, 2023 4.60 2 -60.00%
Oct 27, 2023 4.24 5 -99.66%
Oct 30, 2023 4.19 1.47K +73450.00%
Oct 31, 2023 4.28 2 -99.43%
Nov 01, 2023 4.25 351 -78.29%
Nov 02, 2023 4.12 1.62K -85.44%
Nov 03, 2023 4.49 11.11K +248.23%
Nov 06, 2023 4.53 3.19K +6543.75%
Nov 07, 2023 4.25 48 -97.86%
Nov 08, 2023 4.19 2.24K +34.23%
Nov 09, 2023 4.05 1.67K -23.73%
Nov 10, 2023 4.03 2.19K +585.58%
Nov 13, 2023 3.89 319 -98.06%
Nov 16, 2023 3.98 16.48K +824100.00%
Nov 17, 2023 3.81 2 -99.82%
Nov 20, 2023 3.97 1.1K -67.25%
Nov 21, 2023 4.08 3.36K +141.70%
Nov 22, 2023 3.90 1.39K +59.15%
Nov 24, 2023 4.01 874 -74.44%
Nov 27, 2023 4.29 3.42K +7022.92%
Nov 28, 2023 4.18 48 -95.22%
Nov 29, 2023 4.53 1K -77.95%
Dec 01, 2023 4.17 4.55K +89.71%
Dec 05, 2023 5.96 2.4K -93.52%
Dec 06, 2023 6.01 37.03K +692.32%
Dec 07, 2023 5.25 4.67K +20.68%
Dec 08, 2023 4.88 3.87K -24.19%
Dec 11, 2023 5.20 5.11K +693.32%
Dec 13, 2023 4.42 644 -98.06%
Dec 15, 2023 5.14 33.15K +427.98%
Dec 20, 2023 5.80 6.28K -60.83%
Dec 21, 2023 6.07 16.03K -52.55%
Dec 26, 2023 8.79 33.78K -8.44%
Dec 27, 2023 9.45 36.89K +90.24%
Dec 28, 2023 11.31 19.39K +238.45%
Jan 03, 2024 6.60 5.73K -96.46%
Jan 04, 2024 6.41 161.94K +8.67%
Jan 05, 2024 7.46 149.01K +179.75%
Jan 08, 2024 7.19 53.27K -51.64%
Jan 09, 2024 7.73 110.15K -14.16%
Jan 10, 2024 7.36 128.32K +0.32%
Jan 11, 2024 6.94 127.91K +94.99%
Jan 12, 2024 6.44 65.6K -81.21%
Jan 16, 2024 5.39 349.19K +62.22%
Jan 17, 2024 5.16 215.26K +430.18%
Jan 18, 2024 5.17 40.6K +666.22%
Jan 19, 2024 5.08 5.3K -80.43%
Jan 22, 2024 5.11 27.07K +50.14%
Jan 23, 2024 5.32 18.03K +64.13%
Jan 24, 2024 4.95 10.99K +549200.00%
Jan 25, 2024 4.93 2 -99.95%
Jan 26, 2024 5.24 4.04K +249.35%
Jan 29, 2024 5.82 1.16K -93.91%
Jan 30, 2024 5.75 19K +108.71%
Jan 31, 2024 5.21 9.1K -78.51%
Feb 01, 2024 4.91 42.36K +545.88%
Feb 02, 2024 4.70 6.56K +4454.86%
Feb 05, 2024 4.52 144 -69.43%
Feb 06, 2024 4.28 471 -90.90%
Feb 07, 2024 4.58 5.17K +108.17%
Feb 08, 2024 4.61 2.48K -2.66%
Feb 09, 2024 5.30 2.55K -83.90%
Feb 12, 2024 5.60 15.86K -32.29%
Feb 13, 2024 5.89 23.43K +86.73%
Feb 14, 2024 5.43 12.54K +627150.00%
Feb 15, 2024 6.32 2 -99.94%
Feb 16, 2024 5.78 3.54K -16.69%
Feb 20, 2024 5.52 4.24K +312.74%
Feb 21, 2024 5.19 1.03K -40.27%
Feb 22, 2024 4.86 1.72K +124.97%
Feb 23, 2024 4.71 765 -57.87%
Feb 26, 2024 4.64 1.82K -34.53%
Feb 27, 2024 5.00 2.77K -83.61%
Feb 28, 2024 5.22 16.93K -0.83%
Feb 29, 2024 4.78 17.07K -42.46%
Mar 01, 2024 4.75 29.67K +26.71%
Mar 04, 2024 4.99 23.41K +1841.46%
Mar 05, 2024 4.87 1.21K -95.46%
Mar 06, 2024 4.30 26.59K +96.04%
Mar 07, 2024 4.20 13.56K +224.12%
Mar 08, 2024 4.41 4.18K +554.77%
Mar 11, 2024 4.81 639 -96.36%
Mar 12, 2024 4.44 17.54K +1007.26%
Mar 13, 2024 4.20 1.58K +114.63%
Mar 14, 2024 4.17 738 +7.11%
Mar 15, 2024 3.87 689 -69.27%
Mar 18, 2024 4.10 2.24K -63.03%
Mar 19, 2024 3.90 6.07K -1.65%
Mar 20, 2024 3.91 6.17K +636.80%
Mar 21, 2024 4.33 837 +22.01%
Mar 22, 2024 4.13 686 +54.16%
Mar 27, 2024 3.74 445 -81.08%
Mar 28, 2024 3.85 2.35K +3036.00%
Apr 01, 2024 4.15 75 -86.34%
Apr 02, 2024 3.90 549 -91.01%
Apr 04, 2024 3.72 6.11K -18.00%
Apr 05, 2024 3.64 7.45K +236.65%
Apr 08, 2024 3.56 2.21K -54.33%
Apr 09, 2024 3.54 4.85K -70.76%
Apr 10, 2024 3.60 16.57K +969.98%
Apr 11, 2024 3.51 1.55K +1680.46%
Apr 12, 2024 3.39 87 -95.77%
Apr 15, 2024 3.15 2.06K -77.14%
Apr 16, 2024 2.23 9K +1099.73%
Apr 18, 2024 2.37 750 -84.26%
Apr 22, 2024 2.69 4.76K -15.73%
Apr 23, 2024 3.64 5.65K +20.71%
Apr 24, 2024 3.62 4.68K -85.30%
Apr 25, 2024 3.49 31.85K +31747.00%
Apr 26, 2024 3.82 100 -99.24%
Apr 29, 2024 3.49 13.12K +32707.50%
Apr 30, 2024 3.15 40 -90.48%
May 02, 2024 3.09 420 -96.83%
May 06, 2024 3.36 13.24K +15.67%
May 09, 2024 2.98 11.45K +1644.66%
May 10, 2024 3.11 656 -88.00%
May 14, 2024 2.81 5.46K +136525.00%
May 16, 2024 3.03 4 -98.93%
May 31, 2024 3.12 375 -97.11%
Jun 04, 2024 2.84 12.99K +929.16%
Jun 05, 2024 3.02 1.26K -95.95%
Jun 07, 2024 3.95 31.17K +65.04%
Jun 10, 2024 3.59 18.89K +10945.03%
Jun 11, 2024 3.58 171 +85.87%
Jun 12, 2024 3.42 92 -99.50%
Jun 13, 2024 3.85 18.5K +6150.00%
Jun 14, 2024 3.93 296 +8.42%
Jun 17, 2024 3.86 273 -44.17%
Jun 20, 2024 3.79 489 -98.69%
Jun 21, 2024 4.21 37.27K +1061.85%
Jun 26, 2024 4.46 3.21K -98.31%
Jun 27, 2024 4.68 189.29K +8651.09%
Jul 01, 2024 4.29 2.16K -93.65%
Jul 02, 2024 4.57 34.05K +473.40%
Jul 09, 2024 3.86 5.94K +51.54%
Jul 10, 2024 3.62 3.92K -50.18%
Jul 11, 2024 3.50 7.87K -74.78%
Jul 16, 2024 3.95 31.2K +13062.45%
Jul 19, 2024 3.73 237 -95.93%
Jul 22, 2024 4.07 5.82K -35.67%
Jul 23, 2024 4.07 9.05K +42.68%
Jul 25, 2024 3.50 6.34K +312.69%
Jul 29, 2024 3.22 1.54K -17.32%
Jul 30, 2024 2.94 1.86K +24.02%
Jul 31, 2024 2.76 1.5K -88.82%
Aug 01, 2024 3.06 13.4K +443.25%
Aug 02, 2024 2.84 2.47K +3.35%
Aug 05, 2024 2.67 2.39K -57.32%
Aug 07, 2024 2.44 5.59K +2.02%
Aug 08, 2024 2.26 5.48K -63.66%
Aug 09, 2024 2.71 15.09K +728.50%
Aug 12, 2024 2.82 1.82K -87.26%
Aug 13, 2024 2.78 14.29K -22.02%
Aug 15, 2024 2.76 18.33K +776.84%
Aug 16, 2024 2.75 2.09K -80.92%
Aug 21, 2024 2.93 10.96K -29.50%
Aug 22, 2024 5.34 15.54K +19.99%
Aug 23, 2024 4.90 12.95K +32.57%
Aug 26, 2024 5.42 9.77K +846.61%
Aug 30, 2024 4.85 1.03K -93.45%
Sep 03, 2024 4.82 15.74K +396.81%
Sep 04, 2024 4.40 3.17K -91.28%
Sep 06, 2024 4.28 36.35K +301.65%
Sep 09, 2024 3.99 9.05K -36.26%
Sep 10, 2024 4.35 14.2K +2491.24%
Sep 12, 2024 4.47 548 +145.74%
Sep 13, 2024 4.58 223 +19.89%
Sep 18, 2024 4.54 186 +129.63%
Sep 19, 2024 4.31 81 -99.66%
Sep 23, 2024 4.40 23.55K +22766.02%
Sep 26, 2024 4.95 103 +37.33%
Sep 30, 2024 5.24 75 -97.28%
Oct 09, 2024 4.27 2.76K +759.19%
Nov 01, 2024 4.62 321 +328.00%
Nov 07, 2024 5.09 75 +525.00%
Nov 08, 2024 5.41 12 -98.28%
Nov 13, 2024 6.57 699 -72.21%
Nov 18, 2024 5.30 2.52K +4.10%
Nov 19, 2024 5.26 2.42K +135.71%
Nov 20, 2024 5.45 1.02K +2914.71%
Nov 25, 2024 5.04 34 -97.49%
Dec 05, 2024 5.02 1.36K +317.54%
Dec 06, 2024 5.01 325 -67.50%
Dec 09, 2024 5.68 1K -34.81%
Dec 10, 2024 5.23 1.53K +39.96%
Dec 12, 2024 5.02 1.1K +896.36%
Dec 16, 2024 4.79 110 +3566.67%
Jan 02, 2025 3.50 3 n/a
Jan 03, 2025 3.86 3 -99.89%
Jan 08, 2025 4.08 2.81K +109.47%
Jan 09, 2025 3.88 1.34K +1423.86%
Jan 13, 2025 3.81 88 -67.65%
Jan 15, 2025 3.72 272 +235.80%
Jan 17, 2025 3.98 81 n/a