(SDY)
138.23
-0.06 (-0.04%)
At close: Mar 03, 2025, 3:59 PM
138.36
0.09%
After-hours: Mar 03, 2025, 06:30 PM EST
Fail-to-Deliver
Total FTD Shares
956
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
-62.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
4,980 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 17, 2023 | 129.60 | 364 | +147.62% |
| Jan 18, 2023 | 128.94 | 147 | +50.00% |
| Jan 23, 2023 | 126.60 | 98 | -79.41% |
| Jan 25, 2023 | 127.46 | 476 | +428.89% |
| Jan 26, 2023 | 127.46 | 90 | -77.22% |
| Feb 01, 2023 | 129.45 | 395 | +7800.00% |
| Feb 02, 2023 | 130.67 | 5 | +400.00% |
| Feb 07, 2023 | 130.13 | 1 | -99.63% |
| Feb 10, 2023 | 127.11 | 268 | +13300.00% |
| Feb 13, 2023 | 128.18 | 2 | +100.00% |
| Feb 21, 2023 | 129.32 | 1 | -99.71% |
| Feb 22, 2023 | 126.61 | 340 | +5566.67% |
| Mar 01, 2023 | 125.87 | 6 | -99.90% |
| Mar 02, 2023 | 125.28 | 6.02K | +5863.37% |
| Mar 03, 2023 | 126.00 | 101 | +102.00% |
| Mar 07, 2023 | 126.55 | 50 | -36.71% |
| Mar 08, 2023 | 124.61 | 79 | -87.42% |
| Mar 13, 2023 | 120.63 | 628 | +254.80% |
| Mar 15, 2023 | 121.65 | 177 | +453.13% |
| Mar 17, 2023 | 121.53 | 32 | -99.21% |
| Mar 20, 2023 | 118.75 | 4.07K | +9580.95% |
| Mar 22, 2023 | 121.10 | 42 | -80.73% |
| Mar 24, 2023 | 117.74 | 218 | +21700.00% |
| Mar 29, 2023 | 120.73 | 1 | -83.33% |
| Apr 05, 2023 | 122.71 | 6 | -90.00% |
| Apr 06, 2023 | 122.90 | 60 | -64.29% |
| Apr 10, 2023 | 122.92 | 168 | +3260.00% |
| Apr 13, 2023 | 123.50 | 5 | -98.65% |
| Apr 20, 2023 | 124.50 | 370 | +236.36% |
| Apr 24, 2023 | 124.46 | 110 | -75.66% |
| Apr 26, 2023 | 123.36 | 452 | -82.40% |
| May 17, 2023 | 119.87 | 2.57K | +813.88% |
| May 26, 2023 | 118.23 | 281 | -55.96% |
| May 31, 2023 | 118.44 | 638 | +306.37% |
| Jun 01, 2023 | 117.30 | 157 | +256.82% |
| Jun 02, 2023 | 118.02 | 44 | -66.41% |
| Jun 05, 2023 | 121.48 | 131 | -97.32% |
| Jun 12, 2023 | 122.89 | 4.89K | +2343.50% |
| Jun 20, 2023 | 123.19 | 200 | -23.37% |
| Jun 23, 2023 | 120.52 | 261 | -33.08% |
| Jun 27, 2023 | 120.31 | 390 | +257.80% |
| Jun 28, 2023 | 121.24 | 109 | +43.42% |
| Jun 29, 2023 | 120.76 | 76 | +20.63% |
| Jul 03, 2023 | 122.58 | 63 | +2000.00% |
| Jul 05, 2023 | 123.10 | 3 | +200.00% |
| Jul 06, 2023 | 122.12 | 1 | -80.00% |
| Jul 13, 2023 | 123.41 | 5 | +150.00% |
| Jul 20, 2023 | 125.32 | 2 | -99.50% |
| Jul 25, 2023 | 126.60 | 400 | -78.43% |
| Jul 28, 2023 | 126.04 | 1.85K | +412.15% |
| Aug 08, 2023 | 125.48 | 362 | +18000.00% |
| Sep 05, 2023 | 122.46 | 2 | -97.73% |
| Sep 08, 2023 | 120.24 | 88 | +46.67% |
| Sep 12, 2023 | 120.62 | 60 | -92.30% |
| Sep 13, 2023 | 120.44 | 779 | +4482.35% |
| Sep 21, 2023 | 119.28 | 17 | -96.59% |
| Sep 25, 2023 | 117.04 | 498 | +49700.00% |
| Sep 26, 2023 | 117.16 | 1 | -99.76% |
| Sep 28, 2023 | 115.09 | 423 | +5942.86% |
| Oct 03, 2023 | 113.46 | 7 | -96.07% |
| Oct 16, 2023 | 113.72 | 178 | -81.97% |
| Oct 27, 2023 | 111.83 | 987 | -35.83% |
| Oct 30, 2023 | 110.20 | 1.54K | +30660.00% |
| Nov 08, 2023 | 114.63 | 5 | -91.23% |
| Nov 10, 2023 | 113.40 | 57 | -67.43% |
| Nov 24, 2023 | 118.62 | 175 | -98.23% |
| Nov 27, 2023 | 119.07 | 9.87K | +2728.94% |
| Nov 29, 2023 | 118.68 | 349 | +263.54% |
| Dec 01, 2023 | 119.65 | 96 | -99.73% |
| Dec 05, 2023 | 121.75 | 35.56K | +42.34% |
| Dec 06, 2023 | 120.64 | 24.98K | +36635.29% |
| Dec 07, 2023 | 120.87 | 68 | -99.92% |
| Dec 08, 2023 | 121.50 | 89.08K | +197.02% |
| Dec 11, 2023 | 121.25 | 29.99K | -66.62% |
| Dec 12, 2023 | 121.93 | 89.85K | +3311.05% |
| Dec 13, 2023 | 122.18 | 2.63K | -68.39% |
| Dec 15, 2023 | 125.58 | 8.33K | -24.43% |
| Dec 18, 2023 | 123.52 | 11.03K | -94.75% |
| Dec 19, 2023 | 123.67 | 210.18K | +4203560.00% |
| Dec 20, 2023 | 124.46 | 5 | -95.80% |
| Dec 21, 2023 | 122.55 | 119 | -95.26% |
| Dec 22, 2023 | 123.71 | 2.51K | +125550.00% |
| Dec 27, 2023 | 124.84 | 2 | -99.95% |
| Dec 28, 2023 | 125.07 | 4.29K | +80.30% |
| Dec 29, 2023 | 125.24 | 2.38K | +79266.67% |
| Jan 03, 2024 | 125.48 | 3 | -85.00% |
| Jan 04, 2024 | 124.23 | 20 | -97.32% |
| Jan 08, 2024 | 124.10 | 745 | -0.13% |
| Jan 09, 2024 | 124.97 | 746 | -80.44% |
| Jan 11, 2024 | 124.46 | 3.81K | +255.78% |
| Jan 16, 2024 | 124.44 | 1.07K | -77.86% |
| Jan 18, 2024 | 122.50 | 4.84K | +40.16% |
| Jan 29, 2024 | 123.94 | 3.45K | -70.13% |
| Feb 01, 2024 | 123.53 | 11.56K | -34.70% |
| Feb 02, 2024 | 124.82 | 17.71K | +738.45% |
| Feb 13, 2024 | 124.33 | 2.11K | +126.12% |
| Feb 16, 2024 | 124.49 | 934 | -89.21% |
| Feb 28, 2024 | 125.30 | 8.66K | +613.93% |
| Mar 04, 2024 | 125.85 | 1.21K | +736.55% |
| Mar 11, 2024 | 128.10 | 145 | -73.30% |
| Mar 15, 2024 | 128.15 | 543 | +4425.00% |
| Mar 18, 2024 | 127.63 | 12 | -97.44% |
| Mar 21, 2024 | 128.91 | 469 | +11625.00% |
| Apr 03, 2024 | 129.90 | 4 | +300.00% |
| Apr 10, 2024 | 129.90 | 1 | -94.44% |
| Apr 12, 2024 | 127.42 | 18 | +50.00% |
| Apr 15, 2024 | 125.89 | 12 | -20.00% |
| Apr 17, 2024 | 124.60 | 15 | -97.35% |
| Apr 22, 2024 | 126.79 | 565 | +14025.00% |
| May 06, 2024 | 128.60 | 4 | -85.19% |
| May 10, 2024 | 130.97 | 27 | -59.09% |
| May 13, 2024 | 131.39 | 66 | -99.77% |
| May 14, 2024 | 131.33 | 28.25K | +138.34% |
| May 15, 2024 | 131.33 | 11.85K | +296225.00% |
| May 16, 2024 | 131.81 | 4 | -89.19% |
| May 17, 2024 | 132.14 | 37 | -95.24% |
| May 28, 2024 | 129.52 | 777 | +223.75% |
| May 29, 2024 | 128.23 | 240 | -52.48% |
| May 30, 2024 | 126.67 | 505 | -97.25% |
| Jun 05, 2024 | 129.62 | 18.34K | +21231.40% |
| Jun 10, 2024 | 129.06 | 86 | +186.67% |
| Jun 11, 2024 | 129.04 | 30 | -79.59% |
| Jun 12, 2024 | 128.36 | 147 | -98.06% |
| Jun 20, 2024 | 128.91 | 7.58K | +2667.15% |
| Jun 21, 2024 | 129.21 | 274 | +4466.67% |
| Jul 01, 2024 | 127.18 | 6 | +20.00% |
| Jul 11, 2024 | 127.46 | 5 | -88.89% |
| Jul 12, 2024 | 129.19 | 45 | -95.00% |
| Jul 22, 2024 | 131.61 | 900 | +334.78% |
| Jul 24, 2024 | 131.66 | 207 | +20600.00% |
| Jul 31, 2024 | 134.68 | 1 | -96.88% |
| Aug 02, 2024 | 134.78 | 32 | -96.22% |
| Aug 06, 2024 | 131.40 | 847 | +1412.50% |
| Aug 19, 2024 | 135.71 | 56 | +5500.00% |
| Aug 29, 2024 | 138.39 | 1 | -66.67% |
| Sep 05, 2024 | 139.50 | 3 | -99.98% |
| Sep 11, 2024 | 139.05 | 13.93K | +1661.06% |
| Sep 20, 2024 | 141.10 | 791 | +723.96% |
| Oct 15, 2024 | 142.60 | 96 | -67.46% |
| Oct 21, 2024 | 143.68 | 295 | +7275.00% |
| Nov 01, 2024 | 138.18 | 4 | n/a |
| Nov 04, 2024 | 138.18 | 4 | -87.10% |
| Nov 07, 2024 | 140.96 | 31 | +1450.00% |
| Nov 29, 2024 | 143.76 | 2 | -99.99% |
| Dec 06, 2024 | 141.06 | 34.18K | +57833.90% |
| Dec 10, 2024 | 140.20 | 59 | -80.20% |
| Dec 11, 2024 | 139.68 | 298 | -55.32% |
| Dec 16, 2024 | 138.22 | 667 | -95.96% |
| Dec 17, 2024 | 137.32 | 16.52K | +762.90% |
| Dec 18, 2024 | 136.45 | 1.91K | +100.21% |
| Dec 24, 2024 | 132.72 | 956 | n/a |