AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Skandinaviska Enskilda Ba... (SEBC.F)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.72

0.24 (1.78%)

At close: Jan 15, 2025, 7:18 AM

SEBC.F Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.48	13.48	13.48	13.48	-0.02	-0.15%	1
Jan 13, 2025	13.50	13.50	13.50	13.50	-0.08	-0.59%	1
Jan 10, 2025	13.58	13.58	13.58	13.58	-0.10	-0.73%	1
Jan 9, 2025	13.68	13.68	13.68	13.68	0.06	0.44%	1
Jan 8, 2025	13.62	13.62	13.62	13.62	-0.28	-2.01%	1
Jan 7, 2025	13.90	13.90	13.90	13.90	0.62	4.67%	1
Jan 6, 2025	13.28	13.28	13.28	13.28	-0.14	-1.04%	1
Jan 3, 2025	13.42	13.42	13.42	13.42	0.14	1.05%	1
Jan 2, 2025	13.28	13.28	13.28	13.28	0.16	1.22%	1
Dec 30, 2024	13.12	13.12	13.12	13.12	0.08	0.61%	1
Dec 27, 2024	13.04	13.04	13.04	13.04	0.02	0.15%	1
Dec 23, 2024	13.02	13.02	13.02	13.02	-0.16	-1.21%	1
Dec 20, 2024	13.18	13.18	13.18	13.18	-0.04	-0.30%	1
Dec 19, 2024	13.28	13.28	13.22	13.22	-0.20	-1.49%	1
Dec 18, 2024	13.42	13.42	13.42	13.42	-0.14	-1.03%	0
Dec 17, 2024	13.56	13.56	13.56	13.56	0.12	0.89%	0
Dec 16, 2024	13.44	13.44	13.44	13.44	0.00	0.00%	0
Dec 13, 2024	13.44	13.44	13.44	13.44	-0.16	-1.18%	0
Dec 12, 2024	13.60	13.60	13.60	13.60	0.10	0.74%	0
Dec 11, 2024	13.52	13.52	13.50	13.50	-0.10	-0.74%	0
Dec 10, 2024	13.60	13.60	13.60	13.60	0.16	1.19%	0
Dec 9, 2024	13.44	13.44	13.44	13.44	-0.20	-1.47%	0
Dec 6, 2024	13.64	13.64	13.64	13.64	0.38	2.87%	0
Dec 5, 2024	13.26	13.26	13.26	13.26	0.04	0.30%	0
Dec 4, 2024	13.22	13.22	13.22	13.22	-0.12	-0.90%	0
Dec 3, 2024	13.34	13.34	13.34	13.34	0.20	1.52%	0
Dec 2, 2024	13.14	13.14	13.14	13.14	-0.04	-0.30%	0
Nov 29, 2024	13.18	13.18	13.18	13.18	0.36	2.81%	0
Nov 28, 2024	12.82	12.82	12.82	12.82	-0.16	-1.23%	0
Nov 27, 2024	12.98	12.98	12.98	12.98	-0.06	-0.46%	0
Nov 26, 2024	13.04	13.04	13.04	13.04	-0.24	-1.81%	0
Nov 25, 2024	13.28	13.28	13.28	13.28	0.10	0.76%	0
Nov 22, 2024	13.18	13.18	13.18	13.18	0.24	1.85%	0
Nov 21, 2024	12.94	12.94	12.94	12.94	0.02	0.15%	0
Nov 20, 2024	12.92	12.92	12.92	12.92	-0.28	-2.12%	0
Nov 19, 2024	13.20	13.20	13.20	13.20	-0.06	-0.45%	0
Nov 18, 2024	13.26	13.26	13.26	13.26	0.16	1.22%	0
Nov 15, 2024	13.10	13.10	13.10	13.10	0.08	0.61%	0
Nov 14, 2024	13.02	13.02	13.02	13.02	-0.18	-1.36%	0
Nov 13, 2024	13.20	13.20	13.20	13.20	-0.30	-2.22%	0
Nov 12, 2024	13.50	13.50	13.50	13.50	0.30	2.27%	0
Nov 11, 2024	13.20	13.20	13.20	13.20	-0.42	-3.08%	0
Nov 8, 2024	13.62	13.62	13.62	13.62	0.16	1.19%	0
Nov 7, 2024	13.46	13.46	13.46	13.46	0.28	2.12%	0
Nov 6, 2024	13.18	13.18	13.18	13.18	-0.30	-2.23%	0
Nov 5, 2024	13.48	13.48	13.48	13.48	0.30	2.28%	0
Nov 4, 2024	13.18	13.18	13.18	13.18	0.04	0.30%	0
Nov 1, 2024	13.14	13.14	13.14	13.14	-0.02	-0.15%	0
Oct 31, 2024	13.16	13.16	13.16	13.16	-0.30	-2.23%	0
Oct 30, 2024	13.46	13.46	13.46	13.46	0.04	0.30%	0