SolarEdge Technologies In... (SEDG)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
13.05
-0.65 (-4.74%)
At close: Jan 22, 2025, 3:59 PM
13.03
-0.14%
After-hours Jan 22, 2025, 07:55 PM EST
SEDG Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 13.55 | 13.55 | 12.86 | 13.05 | -0.65 | -4.74% | 4,214,617 |
Jan 21, 2025 | 13.74 | 14.32 | 13.32 | 13.70 | -0.21 | -1.51% | 3,605,300 |
Jan 17, 2025 | 14.28 | 14.80 | 13.76 | 13.91 | -0.30 | -2.11% | 2,990,100 |
Jan 16, 2025 | 14.29 | 14.63 | 14.08 | 14.21 | -0.29 | -2.00% | 2,837,100 |
Jan 15, 2025 | 14.91 | 15.62 | 14.49 | 14.50 | 0.25 | 1.75% | 2,878,010 |
Jan 14, 2025 | 14.95 | 15.32 | 14.02 | 14.25 | -0.21 | -1.45% | 3,535,100 |
Jan 13, 2025 | 14.19 | 14.50 | 13.48 | 14.46 | -0.25 | -1.70% | 3,884,200 |
Jan 10, 2025 | 14.80 | 14.92 | 13.97 | 14.71 | -0.28 | -1.87% | 4,831,744 |
Jan 8, 2025 | 16.48 | 16.71 | 14.94 | 14.99 | -2.60 | -14.78% | 6,514,200 |
Jan 7, 2025 | 16.80 | 18.69 | 16.50 | 17.59 | 1.30 | 7.98% | 7,779,400 |
Jan 6, 2025 | 17.52 | 19.00 | 16.18 | 16.29 | 1.01 | 6.61% | 8,560,821 |
Jan 3, 2025 | 14.86 | 15.50 | 14.46 | 15.28 | 0.48 | 3.24% | 2,941,538 |
Jan 2, 2025 | 14.02 | 15.47 | 13.94 | 14.80 | 1.20 | 8.82% | 5,021,177 |
Dec 31, 2024 | 13.76 | 14.30 | 13.52 | 13.60 | 0.03 | 0.22% | 3,312,917 |
Dec 30, 2024 | 13.59 | 13.72 | 13.07 | 13.57 | -0.23 | -1.67% | 3,342,300 |
Dec 27, 2024 | 14.55 | 14.68 | 13.60 | 13.80 | -0.78 | -5.35% | 4,429,001 |
Dec 26, 2024 | 14.57 | 15.34 | 14.16 | 14.58 | -0.25 | -1.69% | 3,580,131 |
Dec 24, 2024 | 15.00 | 15.16 | 14.29 | 14.83 | -0.05 | -0.34% | 1,699,016 |
Dec 23, 2024 | 14.83 | 15.19 | 14.43 | 14.88 | 0.11 | 0.74% | 3,258,719 |
Dec 20, 2024 | 13.15 | 15.65 | 13.07 | 14.77 | 1.66 | 12.66% | 7,371,800 |
Dec 19, 2024 | 14.01 | 14.50 | 13.00 | 13.11 | -0.73 | -5.27% | 5,629,200 |
Dec 18, 2024 | 14.48 | 15.95 | 13.72 | 13.84 | -0.53 | -3.69% | 9,177,014 |
Dec 17, 2024 | 14.68 | 15.48 | 13.58 | 14.37 | 2.05 | 16.64% | 13,792,119 |
Dec 16, 2024 | 12.82 | 13.00 | 12.27 | 12.32 | -1.03 | -7.72% | 5,161,633 |
Dec 13, 2024 | 13.30 | 13.75 | 13.00 | 13.35 | 0.07 | 0.53% | 2,746,821 |
Dec 12, 2024 | 14.08 | 14.32 | 13.21 | 13.28 | -1.13 | -7.84% | 3,655,741 |
Dec 11, 2024 | 14.59 | 14.95 | 13.61 | 14.41 | 0.32 | 2.27% | 2,208,615 |
Dec 10, 2024 | 14.12 | 14.48 | 13.63 | 14.09 | -0.19 | -1.33% | 2,857,506 |
Dec 9, 2024 | 13.23 | 15.44 | 13.07 | 14.28 | 1.50 | 11.74% | 6,905,900 |
Dec 6, 2024 | 12.97 | 13.15 | 12.27 | 12.78 | 0.19 | 1.51% | 3,423,200 |
Dec 5, 2024 | 14.06 | 14.37 | 12.46 | 12.59 | -1.47 | -10.46% | 5,656,033 |
Dec 4, 2024 | 14.70 | 14.84 | 13.85 | 14.06 | -0.60 | -4.09% | 3,503,000 |
Dec 3, 2024 | 15.52 | 15.62 | 14.60 | 14.66 | -1.23 | -7.74% | 3,631,443 |
Dec 2, 2024 | 16.00 | 16.11 | 14.81 | 15.89 | 0.09 | 0.57% | 5,142,000 |
Nov 29, 2024 | 14.94 | 16.02 | 14.46 | 15.80 | 0.94 | 6.33% | 3,093,049 |
Nov 27, 2024 | 14.09 | 16.05 | 13.98 | 14.86 | 1.17 | 8.55% | 7,976,800 |
Nov 26, 2024 | 13.94 | 14.00 | 13.10 | 13.69 | -0.08 | -0.58% | 3,987,100 |
Nov 25, 2024 | 12.57 | 14.24 | 12.50 | 13.77 | 1.89 | 15.91% | 7,563,100 |
Nov 22, 2024 | 10.70 | 12.10 | 10.41 | 11.88 | 1.15 | 10.72% | 5,497,232 |
Nov 21, 2024 | 10.85 | 11.24 | 10.54 | 10.73 | -0.14 | -1.29% | 3,254,800 |
Nov 20, 2024 | 10.48 | 11.45 | 10.24 | 10.87 | 0.40 | 3.82% | 5,508,500 |
Nov 19, 2024 | 10.73 | 11.00 | 10.26 | 10.47 | -0.38 | -3.50% | 4,579,900 |
Nov 18, 2024 | 10.78 | 11.12 | 10.37 | 10.85 | 0.21 | 1.97% | 4,666,100 |
Nov 15, 2024 | 12.68 | 12.96 | 10.55 | 10.64 | -2.19 | -17.07% | 9,412,100 |
Nov 14, 2024 | 12.38 | 13.48 | 11.67 | 12.83 | 0.73 | 6.03% | 7,542,400 |
Nov 13, 2024 | 12.30 | 12.44 | 11.02 | 12.10 | -0.14 | -1.14% | 10,728,933 |
Nov 12, 2024 | 13.16 | 13.36 | 12.11 | 12.24 | -1.44 | -10.53% | 6,485,700 |
Nov 11, 2024 | 13.65 | 13.89 | 12.75 | 13.68 | 0.15 | 1.11% | 5,930,400 |
Nov 8, 2024 | 14.58 | 14.69 | 13.20 | 13.53 | -1.35 | -9.07% | 7,877,700 |
Nov 7, 2024 | 12.83 | 15.45 | 12.38 | 14.88 | 0.20 | 1.36% | 18,863,200 |