SolarEdge Technologies In...

15.53
-1.30 (-7.72%)
At close: Apr 03, 2025, 3:59 PM
15.38
-0.98%
After-hours: Apr 03, 2025, 07:59 PM EDT

SolarEdge Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 16.20 17.07 16.01 16.83 0.15 0.90% 1,661,580
Apr 1, 2025 16.36 16.78 15.11 16.68 0.50 3.09% 2,865,500
Mar 31, 2025 15.19 16.33 14.55 16.18 0.33 2.08% 3,643,121
Mar 28, 2025 15.61 15.92 15.09 15.85 -0.08 -0.50% 2,246,474
Mar 27, 2025 15.95 16.33 15.60 15.93 -0.17 -1.06% 1,382,739
Mar 26, 2025 17.11 17.57 15.55 16.10 -1.19 -6.88% 3,575,748
Mar 25, 2025 17.32 17.83 16.80 17.29 0.09 0.52% 2,156,400
Mar 24, 2025 17.38 17.97 17.06 17.20 0.17 1.00% 1,982,504
Mar 21, 2025 16.72 17.17 16.49 17.03 -0.09 -0.53% 2,660,500
Mar 20, 2025 16.72 17.73 16.46 17.12 0.14 0.82% 1,870,309
Mar 19, 2025 16.57 17.30 16.55 16.98 0.10 0.59% 1,177,349
Mar 18, 2025 17.22 17.26 16.36 16.88 -0.50 -2.88% 2,008,800
Mar 17, 2025 16.27 17.89 16.06 17.38 1.26 7.82% 2,030,827
Mar 14, 2025 15.55 16.18 15.51 16.12 1.06 7.04% 1,808,000
Mar 13, 2025 15.69 16.56 14.75 15.06 -0.75 -4.74% 2,430,431
Mar 12, 2025 16.16 16.31 15.29 15.81 -0.24 -1.50% 2,525,800
Mar 11, 2025 16.77 16.99 15.50 16.05 -0.56 -3.37% 2,419,811
Mar 10, 2025 16.50 17.95 16.31 16.61 -0.24 -1.42% 3,967,017
Mar 7, 2025 16.27 17.58 16.25 16.85 0.83 5.18% 4,158,700
Mar 6, 2025 15.02 16.43 14.80 16.02 0.43 2.76% 3,045,200
Mar 5, 2025 15.13 15.64 14.36 15.59 0.75 5.05% 2,712,348
Mar 4, 2025 13.69 15.25 13.36 14.84 0.71 5.02% 3,492,700
Mar 3, 2025 15.83 15.97 13.95 14.13 -2.36 -14.31% 5,084,200
Feb 28, 2025 17.42 17.57 15.93 16.49 -1.40 -7.83% 3,545,933
Feb 27, 2025 18.11 19.21 17.68 17.89 -0.65 -3.51% 3,959,835
Feb 26, 2025 19.29 20.13 18.47 18.54 -0.18 -0.96% 3,864,400
Feb 25, 2025 18.39 19.20 18.00 18.72 0.26 1.41% 3,987,323
Feb 24, 2025 17.61 19.08 17.34 18.46 0.84 4.77% 4,049,200
Feb 21, 2025 18.33 19.37 17.01 17.62 -0.57 -3.13% 5,094,900
Feb 20, 2025 19.33 19.58 17.13 18.19 -1.44 -7.34% 9,061,738
Feb 19, 2025 22.77 23.77 19.50 19.63 2.70 15.95% 30,861,300
Feb 18, 2025 16.50 17.19 16.07 16.93 0.57 3.48% 7,569,814
Feb 14, 2025 15.07 16.43 14.90 16.36 1.51 10.17% 3,988,337
Feb 13, 2025 13.47 15.13 13.33 14.85 1.56 11.74% 4,479,817
Feb 12, 2025 13.06 13.66 12.95 13.29 -0.08 -0.60% 2,847,241
Feb 11, 2025 14.00 14.09 13.30 13.37 -0.85 -5.98% 2,672,700
Feb 10, 2025 14.60 14.63 14.07 14.22 -0.07 -0.49% 1,870,120
Feb 7, 2025 14.67 14.73 13.96 14.29 -0.47 -3.18% 2,187,600
Feb 6, 2025 14.58 15.02 14.25 14.76 0.42 2.93% 2,879,510
Feb 5, 2025 14.12 14.70 13.66 14.34 0.45 3.24% 3,785,078
Feb 4, 2025 13.50 14.51 13.36 13.89 0.53 3.97% 3,032,900
Feb 3, 2025 12.50 13.97 12.33 13.36 0.26 1.98% 3,550,249
Jan 31, 2025 13.32 13.79 12.93 13.10 -0.21 -1.58% 2,689,537
Jan 30, 2025 13.37 13.53 12.98 13.31 0.35 2.70% 2,272,645
Jan 29, 2025 13.32 13.86 12.91 12.96 -0.43 -3.21% 2,800,832
Jan 28, 2025 14.22 14.41 13.33 13.39 -0.74 -5.24% 3,239,100
Jan 27, 2025 14.37 15.02 13.86 14.13 -0.55 -3.75% 3,019,500
Jan 24, 2025 13.72 15.18 13.71 14.68 1.10 8.10% 4,898,607
Jan 23, 2025 12.96 13.60 12.42 13.58 0.53 4.06% 5,114,900
Jan 22, 2025 13.55 13.55 12.86 13.05 -0.65 -4.74% 4,234,245