SolarEdge Technologies In... (SEDG)
NASDAQ: SEDG
· Real-Time Price · USD
20.84
2.91 (16.23%)
At close: May 15, 2025, 3:59 PM
20.68
-0.74%
After-hours: May 15, 2025, 07:33 PM EDT
SolarEdge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 18.03 | 18.52 | 17.08 | 17.93 | 17.93 | n/a | 5,108,864 |
| May 13, 2025 | 19.39 | 20.32 | 18.05 | 18.15 | 18.15 | 1.23% | 6,605,430 |
| May 12, 2025 | 21.34 | 21.35 | 18.86 | 19.16 | 19.16 | 5.56% | 8,895,915 |
| May 9, 2025 | 18.17 | 20.10 | 18.00 | 19.84 | 19.84 | 3.55% | 8,342,944 |
| May 8, 2025 | 15.14 | 18.49 | 15.05 | 18.29 | 18.29 | -7.81% | 9,933,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.