SolarEdge Technologies In... (SEDG)
NASDAQ: SEDG
· Real-Time Price · USD
34.42
0.26 (0.76%)
At close: Sep 05, 2025, 3:59 PM
34.61
0.55%
After-hours: Sep 05, 2025, 07:51 PM EDT
SEDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 35.29 | 35.77 | 32.74 | 34.42 | 34.42 | 0.76% | 5,807,252 |
| Sep 4, 2025 | 33.07 | 34.44 | 32.20 | 34.16 | 34.16 | 2.86% | 3,419,230 |
| Sep 3, 2025 | 31.75 | 33.96 | 31.16 | 33.21 | 33.21 | 5.33% | 4,038,517 |
| Sep 2, 2025 | 31.95 | 32.25 | 30.50 | 31.53 | 31.53 | -6.77% | 3,907,704 |
| Aug 29, 2025 | 33.32 | 34.67 | 33.00 | 33.82 | 33.82 | 1.71% | 3,097,649 |
| Aug 28, 2025 | 33.59 | 34.14 | 32.75 | 33.25 | 33.25 | 0.48% | 2,056,300 |
| Aug 27, 2025 | 31.93 | 33.42 | 31.88 | 33.09 | 33.09 | 2.60% | 2,711,532 |
| Aug 26, 2025 | 32.30 | 33.76 | 31.79 | 32.25 | 32.25 | 0.81% | 3,419,500 |
| Aug 25, 2025 | 33.49 | 34.07 | 31.66 | 31.99 | 31.99 | -6.73% | 5,452,900 |
| Aug 22, 2025 | 30.77 | 34.36 | 30.00 | 34.30 | 34.30 | 13.54% | 5,005,632 |
| Aug 21, 2025 | 31.39 | 31.44 | 29.41 | 30.21 | 30.21 | -5.77% | 4,035,500 |
| Aug 20, 2025 | 31.40 | 32.93 | 31.00 | 32.06 | 32.06 | 0.22% | 3,467,226 |
| Aug 19, 2025 | 31.35 | 32.72 | 30.48 | 31.99 | 31.99 | 2.66% | 5,047,947 |
| Aug 18, 2025 | 31.15 | 33.30 | 29.44 | 31.16 | 31.16 | 3.66% | 7,496,303 |
| Aug 15, 2025 | 25.70 | 32.59 | 25.12 | 30.06 | 30.06 | 17.10% | 13,706,700 |
| Aug 14, 2025 | 25.57 | 26.05 | 24.38 | 25.67 | 25.67 | -2.99% | 3,139,128 |
| Aug 13, 2025 | 25.15 | 26.95 | 24.85 | 26.46 | 26.46 | 5.42% | 3,673,833 |
| Aug 12, 2025 | 25.21 | 25.35 | 24.30 | 25.10 | 25.10 | 0.80% | 2,220,960 |
| Aug 11, 2025 | 25.17 | 26.34 | 24.01 | 24.90 | 24.90 | -0.16% | 3,381,929 |
| Aug 8, 2025 | 24.98 | 26.30 | 24.35 | 24.94 | 24.94 | 2.13% | 4,123,906 |