SolarEdge Technologies In... (SEDG)
NASDAQ: SEDG
· Real-Time Price · USD
25.70
-0.76 (-2.87%)
At close: Aug 14, 2025, 3:59 PM
25.48
-0.86%
After-hours: Aug 14, 2025, 07:55 PM EDT
SEDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.57 | 26.05 | 24.38 | 25.67 | n/a | -2.99% | 3,126,839 |
| Aug 13, 2025 | 25.15 | 26.95 | 24.85 | 26.46 | 26.46 | 5.42% | 3,673,833 |
| Aug 12, 2025 | 25.21 | 25.35 | 24.30 | 25.10 | 25.10 | 0.80% | 2,220,960 |
| Aug 11, 2025 | 25.17 | 26.34 | 24.01 | 24.90 | 24.90 | -0.16% | 3,381,929 |
| Aug 8, 2025 | 24.98 | 26.30 | 24.35 | 24.94 | 24.94 | 2.13% | 4,123,906 |
| Aug 7, 2025 | 27.50 | 27.94 | 23.01 | 24.42 | 24.42 | -5.31% | 9,755,100 |
| Aug 6, 2025 | 25.96 | 26.16 | 25.03 | 25.79 | 25.79 | -1.26% | 5,026,429 |
| Aug 5, 2025 | 25.88 | 26.80 | 25.02 | 26.12 | 26.12 | 1.91% | 3,318,100 |
| Aug 4, 2025 | 26.11 | 26.96 | 25.47 | 25.63 | 25.63 | 0.31% | 2,483,300 |
| Aug 1, 2025 | 25.52 | 26.36 | 24.40 | 25.55 | 25.55 | -0.43% | 3,473,724 |
| Jul 31, 2025 | 25.35 | 26.22 | 24.80 | 25.66 | 25.66 | -0.58% | 2,860,849 |
| Jul 30, 2025 | 25.38 | 28.13 | 24.45 | 25.81 | 25.81 | 3.45% | 7,279,800 |
| Jul 29, 2025 | 27.28 | 27.28 | 24.76 | 24.95 | 24.95 | -7.80% | 4,058,101 |
| Jul 28, 2025 | 27.83 | 28.40 | 26.46 | 27.06 | 27.06 | -0.62% | 2,761,231 |
| Jul 25, 2025 | 28.88 | 28.99 | 26.72 | 27.23 | 27.23 | -4.36% | 3,664,700 |
| Jul 24, 2025 | 29.58 | 29.58 | 27.60 | 28.47 | 28.47 | -2.06% | 3,219,100 |
| Jul 23, 2025 | 31.32 | 31.99 | 28.61 | 29.07 | 29.07 | -8.76% | 5,726,924 |
| Jul 22, 2025 | 29.19 | 32.45 | 29.08 | 31.86 | 31.86 | 10.51% | 9,445,600 |
| Jul 21, 2025 | 27.66 | 30.09 | 27.45 | 28.83 | 28.83 | 8.30% | 6,900,810 |
| Jul 18, 2025 | 25.56 | 27.33 | 25.56 | 26.62 | 26.62 | 5.38% | 4,025,138 |