SolarEdge Technologies In...

AI Score

0

Unlock

13.05
-0.65 (-4.74%)
At close: Jan 22, 2025, 3:59 PM
13.03
-0.14%
After-hours Jan 22, 2025, 07:55 PM EST

SEDG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 13.55 13.55 12.86 13.05 -0.65 -4.74% 4,214,617
Jan 21, 2025 13.74 14.32 13.32 13.70 -0.21 -1.51% 3,605,300
Jan 17, 2025 14.28 14.80 13.76 13.91 -0.30 -2.11% 2,990,100
Jan 16, 2025 14.29 14.63 14.08 14.21 -0.29 -2.00% 2,837,100
Jan 15, 2025 14.91 15.62 14.49 14.50 0.25 1.75% 2,878,010
Jan 14, 2025 14.95 15.32 14.02 14.25 -0.21 -1.45% 3,535,100
Jan 13, 2025 14.19 14.50 13.48 14.46 -0.25 -1.70% 3,884,200
Jan 10, 2025 14.80 14.92 13.97 14.71 -0.28 -1.87% 4,831,744
Jan 8, 2025 16.48 16.71 14.94 14.99 -2.60 -14.78% 6,514,200
Jan 7, 2025 16.80 18.69 16.50 17.59 1.30 7.98% 7,779,400
Jan 6, 2025 17.52 19.00 16.18 16.29 1.01 6.61% 8,560,821
Jan 3, 2025 14.86 15.50 14.46 15.28 0.48 3.24% 2,941,538
Jan 2, 2025 14.02 15.47 13.94 14.80 1.20 8.82% 5,021,177
Dec 31, 2024 13.76 14.30 13.52 13.60 0.03 0.22% 3,312,917
Dec 30, 2024 13.59 13.72 13.07 13.57 -0.23 -1.67% 3,342,300
Dec 27, 2024 14.55 14.68 13.60 13.80 -0.78 -5.35% 4,429,001
Dec 26, 2024 14.57 15.34 14.16 14.58 -0.25 -1.69% 3,580,131
Dec 24, 2024 15.00 15.16 14.29 14.83 -0.05 -0.34% 1,699,016
Dec 23, 2024 14.83 15.19 14.43 14.88 0.11 0.74% 3,258,719
Dec 20, 2024 13.15 15.65 13.07 14.77 1.66 12.66% 7,371,800
Dec 19, 2024 14.01 14.50 13.00 13.11 -0.73 -5.27% 5,629,200
Dec 18, 2024 14.48 15.95 13.72 13.84 -0.53 -3.69% 9,177,014
Dec 17, 2024 14.68 15.48 13.58 14.37 2.05 16.64% 13,792,119
Dec 16, 2024 12.82 13.00 12.27 12.32 -1.03 -7.72% 5,161,633
Dec 13, 2024 13.30 13.75 13.00 13.35 0.07 0.53% 2,746,821
Dec 12, 2024 14.08 14.32 13.21 13.28 -1.13 -7.84% 3,655,741
Dec 11, 2024 14.59 14.95 13.61 14.41 0.32 2.27% 2,208,615
Dec 10, 2024 14.12 14.48 13.63 14.09 -0.19 -1.33% 2,857,506
Dec 9, 2024 13.23 15.44 13.07 14.28 1.50 11.74% 6,905,900
Dec 6, 2024 12.97 13.15 12.27 12.78 0.19 1.51% 3,423,200
Dec 5, 2024 14.06 14.37 12.46 12.59 -1.47 -10.46% 5,656,033
Dec 4, 2024 14.70 14.84 13.85 14.06 -0.60 -4.09% 3,503,000
Dec 3, 2024 15.52 15.62 14.60 14.66 -1.23 -7.74% 3,631,443
Dec 2, 2024 16.00 16.11 14.81 15.89 0.09 0.57% 5,142,000
Nov 29, 2024 14.94 16.02 14.46 15.80 0.94 6.33% 3,093,049
Nov 27, 2024 14.09 16.05 13.98 14.86 1.17 8.55% 7,976,800
Nov 26, 2024 13.94 14.00 13.10 13.69 -0.08 -0.58% 3,987,100
Nov 25, 2024 12.57 14.24 12.50 13.77 1.89 15.91% 7,563,100
Nov 22, 2024 10.70 12.10 10.41 11.88 1.15 10.72% 5,497,232
Nov 21, 2024 10.85 11.24 10.54 10.73 -0.14 -1.29% 3,254,800
Nov 20, 2024 10.48 11.45 10.24 10.87 0.40 3.82% 5,508,500
Nov 19, 2024 10.73 11.00 10.26 10.47 -0.38 -3.50% 4,579,900
Nov 18, 2024 10.78 11.12 10.37 10.85 0.21 1.97% 4,666,100
Nov 15, 2024 12.68 12.96 10.55 10.64 -2.19 -17.07% 9,412,100
Nov 14, 2024 12.38 13.48 11.67 12.83 0.73 6.03% 7,542,400
Nov 13, 2024 12.30 12.44 11.02 12.10 -0.14 -1.14% 10,728,933
Nov 12, 2024 13.16 13.36 12.11 12.24 -1.44 -10.53% 6,485,700
Nov 11, 2024 13.65 13.89 12.75 13.68 0.15 1.11% 5,930,400
Nov 8, 2024 14.58 14.69 13.20 13.53 -1.35 -9.07% 7,877,700
Nov 7, 2024 12.83 15.45 12.38 14.88 0.20 1.36% 18,863,200