SolarEdge Technologies In... (SEDG)
NASDAQ: SEDG
· Real-Time Price · USD
39.45
1.55 (4.09%)
At close: Sep 26, 2025, 3:59 PM
39.45
0.00%
After-hours: Sep 26, 2025, 07:55 PM EDT
SEDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 37.50 | 39.60 | 36.37 | 39.45 | 39.45 | 4.09% | 3,387,517 |
| Sep 25, 2025 | 36.53 | 37.97 | 35.51 | 37.90 | 37.90 | 1.15% | 2,940,900 |
| Sep 24, 2025 | 36.69 | 37.86 | 35.85 | 37.47 | 37.47 | 4.29% | 3,191,800 |
| Sep 23, 2025 | 39.00 | 39.07 | 35.75 | 35.93 | 35.93 | -6.87% | 3,772,841 |
| Sep 22, 2025 | 35.50 | 38.67 | 35.25 | 38.58 | 38.58 | 8.83% | 5,074,100 |
| Sep 19, 2025 | 34.65 | 36.58 | 33.88 | 35.45 | 35.45 | 2.13% | 5,510,217 |
| Sep 18, 2025 | 34.56 | 34.88 | 32.93 | 34.71 | 34.71 | 1.76% | 4,757,200 |
| Sep 17, 2025 | 33.19 | 35.73 | 32.88 | 34.11 | 34.11 | 3.02% | 6,952,115 |
| Sep 16, 2025 | 30.75 | 33.20 | 30.58 | 33.11 | 33.11 | 8.24% | 4,714,600 |
| Sep 15, 2025 | 29.46 | 31.00 | 29.14 | 30.59 | 30.59 | 5.59% | 3,830,200 |
| Sep 12, 2025 | 29.30 | 29.77 | 28.60 | 28.97 | 28.97 | -1.76% | 3,116,000 |
| Sep 11, 2025 | 29.42 | 31.06 | 29.29 | 29.49 | 29.49 | 0.24% | 3,185,715 |
| Sep 10, 2025 | 30.94 | 31.45 | 29.22 | 29.42 | 29.42 | -2.06% | 3,527,204 |
| Sep 9, 2025 | 33.69 | 33.80 | 28.54 | 30.04 | 30.04 | -10.17% | 7,144,311 |
| Sep 8, 2025 | 34.42 | 34.55 | 31.77 | 33.44 | 33.44 | -2.85% | 5,158,932 |
| Sep 5, 2025 | 35.29 | 35.77 | 32.74 | 34.42 | 34.42 | 0.76% | 5,844,701 |
| Sep 4, 2025 | 33.07 | 34.44 | 32.20 | 34.16 | 34.16 | 2.86% | 3,419,230 |
| Sep 3, 2025 | 31.75 | 33.96 | 31.16 | 33.21 | 33.21 | 5.33% | 4,038,517 |
| Sep 2, 2025 | 31.95 | 32.25 | 30.50 | 31.53 | 31.53 | -6.77% | 3,907,704 |
| Aug 29, 2025 | 33.32 | 34.67 | 33.00 | 33.82 | 33.82 | 1.71% | 3,097,649 |