SolarEdge Technologies In... (SEDG)
11.71
-0.21 (-1.76%)
At close: Apr 24, 2025, 3:59 PM
11.77
0.51%
Pre-market: Apr 25, 2025, 07:00 AM EDT
SolarEdge Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 12.02 | 12.02 | 12.47 | 12.47 | 11.61 | 11.61 | 11.72 | 11.72 | n/a | 3,999,822 |
| Apr 23, 2025 | 12.32 | 12.32 | 12.88 | 12.88 | 11.71 | 11.71 | 11.92 | 11.92 | 1.71% | 6,031,440 |
| Apr 22, 2025 | 12.75 | 12.75 | 13.88 | 13.88 | 12.68 | 12.68 | 13.05 | 13.05 | 9.48% | 5,127,636 |
| Apr 21, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 11.80 | 11.80 | 12.10 | 12.10 | -7.28% | 1,897,564 |
| Apr 17, 2025 | 12.46 | 12.46 | 12.72 | 12.72 | 12.26 | 12.26 | 12.64 | 12.64 | 4.46% | 1,828,691 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.