Sealed Air Corporation (SEE)
29.35
-0.21 (-0.71%)
At close: Mar 25, 2025, 3:59 PM
29.56
0.71%
Pre-market: Mar 26, 2025, 08:22 AM EDT
SEE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 29.59 | 29.74 | 29.25 | 29.34 | -0.22 | -0.74% | 1,813,890 |
| Mar 24, 2025 | 29.47 | 29.87 | 29.19 | 29.56 | 0.46 | 1.58% | 1,443,800 |
| Mar 21, 2025 | 29.20 | 29.35 | 28.67 | 29.10 | -0.45 | -1.52% | 7,077,600 |
| Mar 20, 2025 | 29.63 | 29.95 | 29.30 | 29.55 | -0.27 | -0.91% | 3,132,200 |
| Mar 19, 2025 | 29.81 | 30.21 | 29.51 | 29.82 | -0.04 | -0.13% | 2,084,000 |
| Mar 18, 2025 | 30.07 | 30.16 | 29.61 | 29.86 | -0.32 | -1.06% | 1,377,100 |
| Mar 17, 2025 | 30.00 | 30.34 | 29.68 | 30.18 | 0.31 | 1.04% | 1,920,300 |
| Mar 14, 2025 | 29.82 | 29.92 | 29.51 | 29.87 | 0.31 | 1.05% | 1,252,100 |
| Mar 13, 2025 | 30.06 | 30.48 | 29.33 | 29.56 | -0.50 | -1.66% | 1,908,436 |
| Mar 12, 2025 | 30.23 | 30.44 | 29.55 | 30.06 | -0.20 | -0.66% | 1,755,528 |
| Mar 11, 2025 | 30.42 | 30.42 | 29.82 | 30.26 | -0.16 | -0.53% | 2,664,444 |
| Mar 10, 2025 | 31.69 | 32.01 | 30.05 | 30.42 | -1.51 | -4.73% | 2,374,200 |
| Mar 7, 2025 | 31.78 | 32.23 | 31.44 | 31.93 | 0.21 | 0.66% | 1,691,700 |
| Mar 6, 2025 | 31.62 | 32.15 | 31.44 | 31.72 | -0.11 | -0.35% | 1,329,924 |
| Mar 5, 2025 | 31.39 | 32.11 | 31.31 | 31.83 | 0.80 | 2.58% | 1,329,000 |
| Mar 4, 2025 | 32.34 | 32.36 | 31.00 | 31.03 | -1.56 | -4.79% | 2,253,200 |
| Mar 3, 2025 | 34.21 | 34.65 | 32.42 | 32.59 | -1.59 | -4.65% | 1,772,235 |
| Feb 28, 2025 | 33.16 | 34.57 | 33.16 | 34.18 | 1.18 | 3.58% | 2,884,249 |
| Feb 27, 2025 | 33.48 | 33.87 | 32.91 | 33.00 | -0.61 | -1.81% | 1,902,100 |
| Feb 26, 2025 | 34.19 | 35.46 | 33.60 | 33.61 | -0.39 | -1.15% | 2,188,100 |
| Feb 25, 2025 | 35.14 | 36.61 | 33.76 | 34.00 | 1.87 | 5.82% | 2,611,925 |
| Feb 24, 2025 | 32.37 | 32.76 | 32.08 | 32.13 | -0.22 | -0.68% | 2,106,938 |
| Feb 21, 2025 | 33.06 | 33.38 | 32.29 | 32.35 | -0.70 | -2.12% | 1,645,627 |
| Feb 20, 2025 | 33.17 | 33.32 | 32.71 | 33.05 | -0.10 | -0.30% | 1,325,838 |
| Feb 19, 2025 | 33.47 | 33.47 | 33.00 | 33.15 | -0.50 | -1.49% | 1,484,329 |
| Feb 18, 2025 | 33.80 | 33.99 | 32.95 | 33.65 | -0.34 | -1.00% | 2,877,803 |
| Feb 14, 2025 | 34.33 | 34.67 | 33.91 | 33.99 | -0.11 | -0.32% | 662,846 |
| Feb 13, 2025 | 34.12 | 34.30 | 33.87 | 34.10 | 0.25 | 0.74% | 636,900 |
| Feb 12, 2025 | 33.80 | 34.12 | 33.51 | 33.85 | -0.17 | -0.50% | 698,295 |
| Feb 11, 2025 | 33.69 | 34.19 | 33.69 | 34.02 | 0.08 | 0.24% | 834,517 |
| Feb 10, 2025 | 34.10 | 34.10 | 33.68 | 33.94 | -0.12 | -0.35% | 808,600 |
| Feb 7, 2025 | 34.52 | 34.52 | 33.80 | 34.06 | -0.52 | -1.50% | 1,004,500 |
| Feb 6, 2025 | 35.19 | 35.19 | 34.46 | 34.58 | -0.14 | -0.40% | 964,843 |
| Feb 5, 2025 | 34.51 | 35.07 | 34.32 | 34.72 | 0.30 | 0.87% | 965,144 |
| Feb 4, 2025 | 34.40 | 34.58 | 34.07 | 34.42 | 0.19 | 0.56% | 1,479,300 |
| Feb 3, 2025 | 34.39 | 34.60 | 33.30 | 34.23 | -0.60 | -1.72% | 1,063,004 |
| Jan 31, 2025 | 35.23 | 35.81 | 34.80 | 34.83 | -0.52 | -1.47% | 2,834,502 |
| Jan 30, 2025 | 34.74 | 35.75 | 34.45 | 35.35 | 0.60 | 1.73% | 1,698,600 |
| Jan 29, 2025 | 35.41 | 35.56 | 34.69 | 34.75 | -0.68 | -1.92% | 975,900 |
| Jan 28, 2025 | 35.52 | 35.86 | 35.33 | 35.43 | -0.22 | -0.62% | 965,236 |
| Jan 27, 2025 | 35.58 | 35.95 | 35.42 | 35.65 | 0.21 | 0.59% | 922,000 |
| Jan 24, 2025 | 35.24 | 35.72 | 35.01 | 35.44 | 0.17 | 0.48% | 715,166 |
| Jan 23, 2025 | 35.21 | 35.47 | 34.96 | 35.27 | 0.10 | 0.28% | 984,000 |
| Jan 22, 2025 | 35.25 | 35.60 | 35.09 | 35.17 | -0.29 | -0.82% | 1,067,934 |
| Jan 21, 2025 | 34.64 | 35.63 | 34.64 | 35.46 | 0.94 | 2.72% | 1,298,445 |
| Jan 17, 2025 | 34.81 | 34.92 | 34.52 | 34.52 | -0.18 | -0.52% | 773,500 |
| Jan 16, 2025 | 34.46 | 34.74 | 34.22 | 34.70 | 0.22 | 0.64% | 1,162,900 |
| Jan 15, 2025 | 34.61 | 34.83 | 34.28 | 34.48 | 0.51 | 1.50% | 776,601 |
| Jan 14, 2025 | 33.83 | 34.09 | 33.64 | 33.97 | 0.31 | 0.92% | 843,332 |
| Jan 13, 2025 | 32.89 | 33.67 | 32.83 | 33.66 | 0.61 | 1.85% | 884,600 |