Sealed Air Corporation (SEE)
NYSE: SEE
· Real-Time Price · USD
32.76
0.45 (1.39%)
At close: Sep 05, 2025, 3:59 PM
32.56
-0.61%
After-hours: Sep 05, 2025, 07:43 PM EDT
SEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 32.36 | 32.57 | 31.93 | 32.31 | 32.31 | -0.06% | 1,108,303 |
| Sep 3, 2025 | 31.88 | 32.57 | 31.76 | 32.33 | 32.33 | 0.94% | 1,864,717 |
| Sep 2, 2025 | 31.92 | 32.18 | 31.74 | 32.03 | 32.03 | -1.36% | 922,200 |
| Aug 29, 2025 | 32.22 | 32.52 | 32.18 | 32.47 | 32.47 | 0.74% | 948,800 |
| Aug 28, 2025 | 32.41 | 32.42 | 31.81 | 32.23 | 32.23 | 0.12% | 784,204 |
| Aug 27, 2025 | 32.06 | 32.43 | 31.93 | 32.19 | 32.19 | 0.16% | 1,020,300 |
| Aug 26, 2025 | 32.22 | 32.49 | 32.05 | 32.14 | 32.14 | -0.43% | 846,746 |
| Aug 25, 2025 | 32.73 | 32.89 | 32.09 | 32.28 | 32.28 | -1.44% | 1,120,747 |
| Aug 22, 2025 | 31.96 | 32.97 | 31.85 | 32.75 | 32.75 | 3.25% | 1,492,700 |
| Aug 21, 2025 | 30.97 | 31.97 | 30.97 | 31.72 | 31.72 | 1.44% | 1,564,035 |
| Aug 20, 2025 | 31.22 | 31.40 | 30.86 | 31.27 | 31.27 | -0.13% | 1,714,609 |
| Aug 19, 2025 | 31.40 | 31.60 | 31.08 | 31.31 | 31.31 | 0.58% | 1,836,805 |
| Aug 18, 2025 | 31.55 | 32.54 | 31.11 | 31.13 | 31.13 | -1.42% | 2,625,040 |
| Aug 15, 2025 | 29.85 | 31.59 | 29.76 | 31.58 | 31.58 | 5.83% | 4,086,300 |
| Aug 14, 2025 | 29.90 | 30.09 | 29.47 | 29.84 | 29.84 | -1.81% | 2,407,121 |
| Aug 13, 2025 | 29.92 | 30.45 | 29.71 | 30.39 | 30.39 | 1.77% | 1,145,100 |
| Aug 12, 2025 | 29.19 | 29.93 | 29.14 | 29.86 | 29.86 | 2.79% | 1,269,400 |
| Aug 11, 2025 | 29.29 | 29.42 | 28.71 | 29.05 | 29.05 | -0.92% | 1,492,134 |
| Aug 8, 2025 | 29.57 | 29.65 | 29.09 | 29.32 | 29.32 | -0.74% | 1,100,800 |
| Aug 7, 2025 | 29.57 | 29.84 | 29.17 | 29.54 | 29.54 | 0.89% | 1,706,100 |