Sealed Air Corporation (SEE)
NYSE: SEE
· Real-Time Price · USD
32.48
-0.21 (-0.64%)
At close: May 28, 2025, 3:59 PM
32.17
-0.94%
After-hours: May 28, 2025, 06:19 PM EDT
Sealed Air Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 32.62 | 32.70 | 32.41 | 32.45 | 32.45 | n/a | 937,132 |
| May 27, 2025 | 32.46 | 32.78 | 32.12 | 32.69 | 32.69 | 0.74% | 1,563,224 |
| May 23, 2025 | 31.74 | 31.99 | 31.58 | 31.89 | 31.89 | -2.45% | 1,049,000 |
| May 22, 2025 | 31.65 | 32.51 | 31.61 | 32.25 | 32.25 | 1.13% | 1,358,900 |
| May 21, 2025 | 31.89 | 32.24 | 31.70 | 31.76 | 31.76 | -1.52% | 1,395,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.