Sealed Air Corporation (SEE)
NYSE: SEE
· Real-Time Price · USD
34.44
1.14 (3.42%)
At close: Sep 26, 2025, 3:59 PM
34.77
0.96%
After-hours: Sep 26, 2025, 07:31 PM EDT
SEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 33.33 | 34.78 | 33.28 | 34.42 | 34.42 | 3.36% | 1,968,661 |
| Sep 25, 2025 | 32.91 | 33.40 | 32.80 | 33.30 | 33.30 | 0.18% | 1,300,825 |
| Sep 24, 2025 | 33.45 | 33.67 | 32.75 | 33.24 | 33.24 | -0.81% | 1,914,500 |
| Sep 23, 2025 | 33.47 | 33.91 | 33.24 | 33.51 | 33.51 | 0.39% | 1,457,302 |
| Sep 22, 2025 | 34.11 | 34.11 | 32.88 | 33.38 | 33.38 | -2.11% | 1,576,500 |
| Sep 19, 2025 | 34.44 | 34.48 | 33.92 | 34.10 | 34.10 | -0.81% | 2,445,800 |
| Sep 18, 2025 | 33.95 | 34.44 | 33.75 | 34.38 | 34.38 | 1.81% | 1,716,786 |
| Sep 17, 2025 | 33.84 | 34.73 | 33.69 | 33.77 | 33.77 | -0.30% | 2,083,400 |
| Sep 16, 2025 | 33.72 | 34.00 | 33.43 | 33.87 | 33.87 | 0.65% | 1,046,500 |
| Sep 15, 2025 | 33.97 | 34.18 | 33.54 | 33.65 | 33.65 | -0.74% | 1,385,400 |
| Sep 12, 2025 | 33.69 | 34.21 | 33.53 | 33.90 | 33.90 | -0.03% | 1,881,112 |
| Sep 11, 2025 | 32.67 | 33.95 | 32.67 | 33.91 | 33.71 | 3.35% | 1,557,112 |
| Sep 10, 2025 | 33.07 | 33.41 | 32.66 | 32.81 | 32.62 | -1.65% | 1,337,400 |
| Sep 9, 2025 | 34.02 | 34.11 | 33.10 | 33.36 | 33.16 | 0.94% | 1,856,969 |
| Sep 8, 2025 | 32.69 | 33.12 | 32.12 | 33.05 | 32.86 | 0.95% | 1,328,529 |
| Sep 5, 2025 | 32.47 | 33.12 | 32.25 | 32.74 | 32.55 | 1.33% | 1,213,445 |
| Sep 4, 2025 | 32.36 | 32.57 | 31.93 | 32.31 | 32.12 | -0.06% | 1,109,900 |
| Sep 3, 2025 | 31.88 | 32.57 | 31.76 | 32.33 | 32.14 | 0.94% | 1,864,717 |
| Sep 2, 2025 | 31.92 | 32.18 | 31.74 | 32.03 | 31.84 | -1.36% | 922,200 |
| Aug 29, 2025 | 32.22 | 32.52 | 32.18 | 32.47 | 32.28 | 0.74% | 948,800 |