Sealed Air Corporation (SEE)
NYSE: SEE
· Real-Time Price · USD
29.83
-0.56 (-1.84%)
At close: Aug 14, 2025, 3:59 PM
29.45
-1.27%
After-hours: Aug 14, 2025, 06:20 PM EDT
SEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 29.90 | 30.09 | 29.47 | 29.84 | n/a | -1.81% | 2,407,120 |
| Aug 13, 2025 | 29.92 | 30.45 | 29.71 | 30.39 | 30.39 | 1.77% | 1,145,100 |
| Aug 12, 2025 | 29.19 | 29.93 | 29.14 | 29.86 | 29.86 | 2.79% | 1,269,400 |
| Aug 11, 2025 | 29.29 | 29.42 | 28.71 | 29.05 | 29.05 | -0.92% | 1,492,134 |
| Aug 8, 2025 | 29.57 | 29.65 | 29.09 | 29.32 | 29.32 | -0.74% | 1,100,800 |
| Aug 7, 2025 | 29.57 | 29.84 | 29.17 | 29.54 | 29.54 | 0.89% | 1,706,100 |
| Aug 6, 2025 | 29.93 | 30.14 | 29.03 | 29.28 | 29.28 | -2.27% | 1,782,500 |
| Aug 5, 2025 | 30.02 | 30.56 | 29.40 | 29.96 | 29.96 | 3.38% | 2,438,100 |
| Aug 4, 2025 | 28.68 | 29.03 | 28.43 | 28.98 | 28.98 | 1.79% | 1,590,400 |
| Aug 1, 2025 | 28.98 | 29.00 | 28.15 | 28.47 | 28.47 | -2.73% | 1,253,406 |
| Jul 31, 2025 | 29.50 | 29.71 | 29.14 | 29.27 | 29.27 | -1.55% | 906,400 |
| Jul 30, 2025 | 30.34 | 30.70 | 29.63 | 29.73 | 29.73 | -2.27% | 857,706 |
| Jul 29, 2025 | 30.72 | 30.90 | 30.29 | 30.42 | 30.42 | -1.11% | 1,158,100 |
| Jul 28, 2025 | 31.02 | 31.06 | 30.67 | 30.76 | 30.76 | -0.90% | 723,400 |
| Jul 25, 2025 | 31.14 | 31.14 | 30.60 | 31.04 | 31.04 | 0.03% | 962,131 |
| Jul 24, 2025 | 31.34 | 31.56 | 31.00 | 31.03 | 31.03 | -1.46% | 1,251,527 |
| Jul 23, 2025 | 31.57 | 31.72 | 31.30 | 31.49 | 31.49 | 0.61% | 1,309,700 |
| Jul 22, 2025 | 30.82 | 31.36 | 30.66 | 31.30 | 31.30 | 1.72% | 1,508,100 |
| Jul 21, 2025 | 31.46 | 31.65 | 30.66 | 30.77 | 30.77 | -1.35% | 1,170,700 |
| Jul 18, 2025 | 31.64 | 31.64 | 31.04 | 31.19 | 31.19 | -0.64% | 1,478,500 |