Sealed Air Corporation (SEE)
NYSE: SEE
· Real-Time Price · USD
30.46
-0.44 (-1.42%)
At close: Jun 18, 2025, 3:59 PM
Sealed Air Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 30.90 | 31.12 | 30.41 | 30.46 | 30.46 | n/a | 1,320,431 |
| Jun 17, 2025 | 31.18 | 31.38 | 30.85 | 30.90 | 30.90 | 1.44% | 1,201,358 |
| Jun 16, 2025 | 31.21 | 31.62 | 31.05 | 31.39 | 31.39 | 1.59% | 850,930 |
| Jun 13, 2025 | 31.61 | 31.97 | 30.80 | 30.86 | 30.86 | -1.69% | 944,844 |
| Jun 12, 2025 | 31.97 | 32.29 | 31.75 | 32.26 | 32.06 | 4.54% | 743,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.