Sealed Air Corporation (SEE)
NYSE: SEE
· Real-Time Price · USD
28.95
1.42 (5.16%)
At close: May 06, 2025, 3:59 PM
28.94
-0.05%
After-hours: May 06, 2025, 04:05 PM EDT
Sealed Air Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 27.76 | n/a | 27.95 | n/a | 27.41 | n/a | 27.53 | n/a | n/a | 2,214,967 |
| May 2, 2025 | 27.77 | n/a | 28.10 | n/a | 27.47 | n/a | 28.00 | n/a | 1.71% | 1,577,200 |
| May 1, 2025 | 27.40 | n/a | 27.78 | n/a | 26.98 | n/a | 27.31 | n/a | -2.46% | 1,274,523 |
| Apr 30, 2025 | 27.44 | n/a | 27.88 | n/a | 27.11 | n/a | 27.56 | n/a | 0.92% | 1,335,100 |
| Apr 29, 2025 | 27.75 | 27.75 | 28.16 | 28.16 | 27.56 | 27.56 | 27.91 | 27.91 | 1.27% | 1,379,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.