Origin Agritech Limited (SEED)
NASDAQ: SEED
· Real-Time Price · USD
1.22
-0.05 (-4.31%)
At close: May 02, 2025, 3:31 PM
1.22
0.00%
After-hours: May 02, 2025, 04:00 PM EDT
Origin Agritech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.28 | n/a | 1.28 | n/a | 1.20 | n/a | 1.27 | n/a | n/a | 44,529 |
| Apr 30, 2025 | 1.29 | n/a | 1.29 | n/a | 1.22 | n/a | 1.28 | n/a | 0.79% | 30,274 |
| Apr 29, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.22 | 1.22 | 1.29 | 1.29 | 0.78% | 11,281 |
| Apr 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.35 | 1.35 | 1.37 | 1.37 | 6.20% | 18,440 |
| Apr 25, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | 1.44 | 1.45 | 1.45 | 5.84% | 9,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.