Origin Agritech Limited (SEED)
NASDAQ: SEED
· Real-Time Price · USD
1.13
0.03 (2.73%)
At close: Sep 26, 2025, 3:59 PM
1.10
-2.65%
After-hours: Sep 26, 2025, 07:46 PM EDT
SEED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.14 | 1.17 | 1.12 | 1.12 | 1.12 | 1.82% | 16,759 |
| Sep 25, 2025 | 1.10 | 1.15 | 1.10 | 1.10 | 1.10 | -0.90% | 26,853 |
| Sep 24, 2025 | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | -0.89% | 5,600 |
| Sep 23, 2025 | 1.11 | 1.16 | 1.11 | 1.12 | 1.12 | 1.82% | 23,300 |
| Sep 22, 2025 | 1.12 | 1.15 | 1.06 | 1.10 | 1.10 | -1.79% | 17,600 |
| Sep 19, 2025 | 1.10 | 1.17 | 1.05 | 1.12 | 1.12 | -0.88% | 34,234 |
| Sep 18, 2025 | 1.15 | 1.16 | 1.11 | 1.13 | 1.13 | -2.59% | 11,600 |
| Sep 17, 2025 | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | -0.85% | 24,423 |
| Sep 16, 2025 | 1.17 | 1.20 | 1.13 | 1.17 | 1.17 | 3.54% | 48,600 |
| Sep 15, 2025 | 1.11 | 1.17 | 1.10 | 1.13 | 1.13 | -0.88% | 28,384 |
| Sep 12, 2025 | 1.11 | 1.18 | 1.05 | 1.14 | 1.14 | 8.57% | 175,475 |
| Sep 11, 2025 | 1.04 | 1.07 | 1.02 | 1.05 | 1.05 | -0.94% | 63,900 |
| Sep 10, 2025 | 1.05 | 1.09 | 1.01 | 1.06 | 1.06 | -0.93% | 22,618 |
| Sep 9, 2025 | 1.03 | 1.11 | 1.00 | 1.07 | 1.07 | 1.90% | 61,400 |
| Sep 8, 2025 | 1.06 | 1.07 | 1.01 | 1.05 | 1.05 | -4.55% | 460,421 |
| Sep 5, 2025 | 1.00 | 1.14 | 0.93 | 1.10 | 1.10 | 20.88% | 245,749 |
| Sep 4, 2025 | 1.18 | 1.20 | 0.91 | 0.91 | 0.91 | -22.88% | 76,300 |
| Sep 3, 2025 | 1.16 | 1.23 | 1.16 | 1.18 | 1.18 | 0.00% | 18,910 |
| Sep 2, 2025 | 1.15 | 1.20 | 1.15 | 1.18 | 1.18 | 0.85% | 11,681 |
| Aug 29, 2025 | 1.16 | 1.20 | 1.15 | 1.17 | 1.17 | 0.00% | 30,300 |