Origin Agritech Limited (SEED)
NASDAQ: SEED
· Real-Time Price · USD
1.10
0.19 (20.87%)
At close: Sep 05, 2025, 3:58 PM
1.05
-4.55%
After-hours: Sep 05, 2025, 06:45 PM EDT
SEED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.00 | 1.14 | 0.93 | 1.10 | 1.10 | 20.88% | 231,468 |
| Sep 4, 2025 | 1.18 | 1.20 | 0.91 | 0.91 | 0.91 | -22.88% | 76,300 |
| Sep 3, 2025 | 1.16 | 1.23 | 1.16 | 1.18 | 1.18 | 0.00% | 18,910 |
| Sep 2, 2025 | 1.15 | 1.20 | 1.15 | 1.18 | 1.18 | 0.85% | 11,681 |
| Aug 29, 2025 | 1.16 | 1.20 | 1.15 | 1.17 | 1.17 | 0.00% | 30,300 |
| Aug 28, 2025 | 1.21 | 1.21 | 1.14 | 1.17 | 1.17 | -4.88% | 27,239 |
| Aug 27, 2025 | 1.20 | 1.24 | 1.14 | 1.23 | 1.23 | 0.82% | 76,608 |
| Aug 26, 2025 | 1.11 | 1.33 | 1.10 | 1.22 | 1.22 | 9.91% | 403,500 |
| Aug 25, 2025 | 1.11 | 1.14 | 1.10 | 1.11 | 1.11 | 0.91% | 13,015 |
| Aug 22, 2025 | 1.10 | 1.13 | 1.08 | 1.10 | 1.10 | 0.00% | 47,600 |
| Aug 21, 2025 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | 0.92% | 20,500 |
| Aug 20, 2025 | 1.12 | 1.13 | 1.05 | 1.09 | 1.09 | 4.81% | 6,500 |
| Aug 19, 2025 | 1.05 | 1.13 | 1.03 | 1.04 | 1.04 | -2.80% | 21,533 |
| Aug 18, 2025 | 1.07 | 1.11 | 0.98 | 1.07 | 1.07 | -1.83% | 34,319 |
| Aug 15, 2025 | 1.13 | 1.13 | 1.05 | 1.09 | 1.09 | 1.87% | 29,700 |
| Aug 14, 2025 | 1.00 | 1.10 | 1.00 | 1.07 | 1.07 | 4.90% | 17,524 |
| Aug 13, 2025 | 0.95 | 1.08 | 0.95 | 1.02 | 1.02 | 3.03% | 29,494 |
| Aug 12, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 2.06% | 3,900 |
| Aug 11, 2025 | 1.01 | 1.01 | 0.96 | 0.97 | 0.97 | -4.90% | 16,428 |
| Aug 8, 2025 | 0.99 | 1.04 | 0.99 | 1.02 | 1.02 | 2.00% | 11,529 |