Origin Agritech Limited (SEED)
NASDAQ: SEED
· Real-Time Price · USD
1.04
-0.21 (-16.80%)
At close: Jun 27, 2025, 3:58 PM
1.05
0.95%
After-hours: Jun 27, 2025, 04:00 PM EDT
Origin Agritech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.01 | 1.15 | 1.01 | 1.04 | 1.04 | n/a | 200,420 |
| Jun 26, 2025 | 1.23 | 1.36 | 1.21 | 1.25 | 1.25 | 20.19% | 108,800 |
| Jun 25, 2025 | 1.36 | 1.39 | 1.20 | 1.25 | 1.25 | 0.00% | 126,630 |
| Jun 24, 2025 | 1.17 | 1.61 | 1.11 | 1.31 | 1.31 | 4.80% | 681,200 |
| Jun 23, 2025 | 1.13 | 1.13 | 1.07 | 1.12 | 1.12 | -14.50% | 30,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.